Updated: 11:00:41 AM 31 Mar (Just Now)
DSEX: 5223.35 -7.43 - -0.14% -
Trade: 57570 Volume: 90591723 Value: 1910.62 (mn)
+ Up: 173 + Down: 134 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1450332 -3.03% more
2 1STPRIMFMF 18.4 106571 0% more
3 AAMRANET 17 6454 0% more
4 AAMRATECH 14 28990 -1.41% more
5 ABB1STMF 3.5 2990183 -2.78% more
6 ABBANK 6 745081 -1.64% more
7 ACFL 18.1 2 0.56% more
8 ACI 200 15563 -0.15% more
9 ACIFORMULA 138.2 1497 0.51% more
10 ACMELAB 76 43331 -0.39% more
11 ACMEPL 20.3 4475643 3.05% more
12 ACTIVEFINE 7.2 180597 0% more
13 ADNTEL 59.5 33761 0.51% more
14 ADVENT 14.3 44122 0% more
15 AFCAGRO 7.3 45144 0% more
16 AFTABAUTO 29.3 36278 0.69% more
17 AGNISYSL 21.2 86590 0% more
18 AGRANINS 21.1 20505 0.48% more
19 AIBL1STIMF 4.2 140008 0% more
20 AIL 30.3 25327 1% more
21 AL-HAJTEX 121.6 183796 5.56% more
22 ALARABANK 16.3 8032 0.62% more
23 ALIF 5.2 37236 0% more
24 ALLTEX 14.1 64177 0% more
25 AMANFEED 23.5 52423 0.43% more
26 AMBEEPHA 760 93 0.57% more
27 AMCL(PRAN) 211.5 509 0% more
28 ANLIMAYARN 20.2 9315 0.5% more
29 ANWARGALV 96.3 75577 -0.21% more
30 AOL 16.2 19638 0.62% more
31 APEXFOODS 225.4 1841 -0.13% more
32 APEXFOOT 186 1106 0.16% more
33 APEXSPINN 200 12756 -0.05% more
34 APEXTANRY 72.1 19180 0.84% more
35 APOLOISPAT 3.8 587583 -2.56% more
36 ARAMIT 174.5 758 1.04% more
37 ARAMITCEM 11.8 5001 -0.84% more
38 ARGONDENIM 16.8 46521 0% more
39 ASIAINS 41.2 452254 4.04% more
40 ASIAPACINS 37.4 25834 2.75% more
41 ASIATICLAB 78.7 445759 2.08% more
42 ATLASBANG 79.9 17364 3.77% more
43 AZIZPIPES 51.8 8715 0.97% more
44 BANGAS 125.5 50192 -1.26% more
45 BANKASIA 21.5 113350 -0.92% more
46 BARKAPOWER 8.1 77307 0% more
47 BATASHOE 849 1 0.21% more
48 BATBC 0 14465 -0.58% more
49 BAYLEASING 5.2 172053 0% more
50 BBS 11.5 213085 0% more
51 BBSCABLES 19.4 507616 -0.51% more
52 BDAUTOCA 186.1 109491 -0.11% more
53 BDCOM 27.4 250818 0.37% more
54 BDFINANCE 13.3 6060 0.76% more
55 BDLAMPS 145.9 13791 0.9% more
56 BDTHAI 12.6 808804 0.8% more
57 BDTHAIFOOD 18.6 1837825 1.09% more
58 BDWELDING 16.3 4524 0% more
59 BEACHHATCH 31.7 54476 0.63% more
60 BEACONPHAR 102.3 7739 0.79% more
61 BENGALWTL 18.9 77573 -0.53% more
62 BERGERPBL 1392.2 547 -0.41% more
63 BESTHLDNG 13.3 107962 -0.75% more
64 BGIC 32.7 1150 0% more
65 BIFC 5.9 34484 3.51% more
66 BNICL 58.7 250755 2.44% more
67 BPML 28.1 22952 0% more
68 BPPL 15.3 328260 0% more
69 BRACBANK 66.9 1311167 -1.91% more
70 BSC 108 12891 -0.09% more
71 BSRMLTD 83 118 1.34% more
72 BSRMSTEEL 67 36178 -1.03% more
73 BXPHARMA 112.8 39166 0.09% more
74 CAPITECGBF 6.8 176079 1.49% more
75 CAPMBDBLMF 10.7 373503 0% more
76 CAPMIBBLMF 8 92731 1.27% more
77 CENTRALINS 40.4 57640 2.54% more
78 CENTRALPHL 9.5 176226 1.06% more
79 CITYBANK 30.1 983244 -0.66% more
80 CITYGENINS 98.6 22085 -0.4% more
81 CLICL 63.1 529131 4.47% more
82 CNATEX 4.1 608562 -2.38% more
83 CONFIDCEM 61.8 74475 0.32% more
84 CONTININS 24.6 33475 1.23% more
85 COPPERTECH 20.7 154366 0% more
86 CROWNCEMNT 49.2 538 -1.01% more
87 CRYSTALINS 82.6 375673 4.29% more
88 CVOPRL 157 76624 -0.38% more
89 DACCADYE 17.3 13471 0.58% more
90 DAFODILCOM 74.7 91490 0.4% more
91 DBH 36.2 1032 0% more
92 DBH1STMF 4.8 174463 -2.04% more
93 DELTALIFE 71.8 23115 -0.42% more
94 DELTASPINN 5.8 69569 -1.69% more
95 DESCO 22.5 697 -0.44% more
96 DESHBANDHU 17.5 398287 0.57% more
97 DGIC 20.7 16339 0.98% more
98 DHAKABANK 12.4 432543 -0.8% more
99 DHAKAINS 38.8 6435 1.84% more
100 DOMINAGE 42.6 1353448 2.65% more
101 DOREENPWR 26.8 27739 0.37% more
102 DSHGARME 112.8 35467 1.53% more
103 DSSL 9.3 1115023 1.09% more
104 DUTCHBANGL 41.6 9903 -0.72% more
105 EASTERNINS 52.7 15462 1.35% more
106 EASTLAND 20.6 8784 0% more
107 EASTRNLUB 1638.9 4868 0.73% more
108 EBL 26.5 903810 -0.38% more
109 EBL1STMF 3.9 248400 -4.88% more
110 EBLNRBMF 3.1 281283 -3.13% more
111 ECABLES 123.2 10913 2.67% more
112 EGEN 22.2 716600 0.91% more
113 EHL 76 5896 0.13% more
114 EIL 27.8 63232 0.72% more
115 EMERALDOIL 16 5386 0.63% more
116 ENVOYTEX 49.5 2001 -0.2% more
117 EPGL 17.3 125781 -1.7% more
118 ESQUIRENIT 20.5 22816 0.49% more
119 ETL 9.8 294974 -1.01% more
120 EXIM1STMF 3.5 386452 -2.78% more
121 FAMILYTEX 3.5 2943402 -5.41% more
122 FARCHEM 14.7 44306 -2% more
123 FAREASTFIN 3.1 830156 -6.06% more
124 FAREASTLIF 22.2 3501 1.37% more
125 FASFIN 3.2 1079616 0% more
126 FBFIF 3.2 351874 -5.88% more
127 FEDERALINS 19.5 1000 -2.01% more
128 FEKDIL 14.4 77954 0.7% more
129 FINEFOODS 483.9 86349 -0.19% more
130 FIRSTFIN 5.3 15277 1.92% more
131 FORTUNE 14.7 82581 -0.68% more
132 FUWANGCER 12.5 361008 0% more
133 FUWANGFOOD 10.6 31315 -0.93% more
134 GBBPOWER 8.7 166050 2.35% more
135 GEMINISEA 117 8412 -0.09% more
136 GENEXIL 26.9 164959 0.75% more
137 GENNEXT 3.7 1073285 -2.63% more
138 GHAIL 11.9 421882 -0.83% more
139 GHCL 19.3 11742 2.12% more
140 GLDNJMF 6.2 264398 1.64% more
141 GLOBALINS 27.6 20530 1.47% more
142 GOLDENSON 11.8 922911 0% more
143 GP 245 31200 -0.12% more
144 GPHISPAT 16.6 71779 0% more
145 GQBALLPEN 537.2 12055 -0.37% more
146 GRAMEENS2 12.4 28001 0% more
147 GREENDELMF 3.6 66152 0% more
148 GREENDELT 52.6 9 -0.75% more
149 GSPFINANCE 5.3 164462 1.92% more
150 HAKKANIPUL 88.9 505328 0.34% more
151 HAMI 172.7 52472 1.83% more
152 HEIDELBCEM 238.9 604 0% more
153 HFL 11.8 39762 -1.67% more
154 HRTEX 20.4 18553 1.49% more
155 HWAWELLTEX 42.1 26020 0.72% more
156 IBNSINA 316.5 248 -0.97% more
157 IBP 13.6 289758 -0.73% more
158 ICB 37.8 702 1.07% more
159 ICB3RDNRB 4.6 124710 0% more
160 ICBAGRANI1 6.5 3001 -2.99% more
161 ICBAMCL2ND 5.8 23740 -1.69% more
162 ICBEPMF1S1 5.2 223500 1.96% more
163 ICBIBANK 3.2 88489 3.23% more
164 ICBSONALI1 4.7 112603 -2.08% more
165 ICICL 21.5 5738 -0.46% more
166 IDLC 40.1 62736 -0.25% more
167 IFADAUTOS 21.7 36207 -0.46% more
168 IFIC 5.4 882194 -1.82% more
169 IFIC1STMF 4.2 10076895 0% more
170 IFILISLMF1 4.2 161995 -2.33% more
171 ILFSL 3.4 1525485 -2.86% more
172 INDEXAGRO 65.4 4329 0.93% more
173 INTECH 42.8 1032036 -0.47% more
174 INTRACO 18.7 27141 0.54% more
175 IPDC 19 111612 0.53% more
176 ISLAMIBANK 39.1 130379 0% more
177 ISLAMICFIN 11 71986 0.92% more
178 ISLAMIINS 38 1694 0.26% more
179 ISNLTD 80 152566 -0.37% more
180 ITC 38.2 69992 0.26% more
181 JAMUNABANK 22.8 450320 -1.3% more
182 JAMUNAOIL 170.8 3967 -0.47% more
183 JANATAINS 26.6 90145 2.31% more
184 JHRML 43.8 28700 -0.23% more
185 JMISMDL 119.2 178 -0.33% more
186 JUTESPINN 219.7 77 2.23% more
187 KARNAPHULI 29.5 55751 0.68% more
188 KAY&QUE 465.2 22236 -0.6% more
189 KBPPWBIL 47.7 299595 0% more
190 KDSALTD 40.3 47081 0.75% more
191 KEYACOSMET 5.3 77615 0% more
192 KOHINOOR 516.9 6 -0.04% more
193 KPCL 10.9 29618 0% more
194 KPPL 16.6 221565 0% more
195 KTL 9.7 196870 -3% more
196 LANKABAFIN 15 105558 0% more
197 LEGACYFOOT 61.9 134076 -1.12% more
198 LHB 52.6 133293 0.38% more
199 LIBRAINFU 658 1163 1.68% more
200 LINDEBD 753 1979 -0.33% more
201 LOVELLO 67.5 235531 -0.3% more
202 LRBDL 10.4 13037 0% more
203 LRGLOBMF1 3.4 8570 0% more
204 MAGURAPLEX 85.4 29767 -0.23% more
205 MAKSONSPIN 6.5 40523 0% more
206 MALEKSPIN 27.2 38443 0.37% more
207 MARICO 2734 239 0.51% more
208 MATINSPINN 46.3 226 0.43% more
209 MBL1STMF 4 29510 0% more
210 MEGCONMILK 32.4 125267 -3.86% more
211 MEGHNACEM 32.8 36 2.82% more
212 MEGHNAINS 28.4 117316 1.79% more
213 MEGHNALIFE 54 21657 1.5% more
214 MEGHNAPET 28 10672 -2.1% more
215 MERCANBANK 8.8 75712 0% more
216 METROSPIN 10 8700 0% more
217 MHSML 17.4 192472 0.58% more
218 MIDASFIN 6.6 3000 0% more
219 MIDLANDBNK 16 90894 0.63% more
220 MIRACLEIND 28.9 12971 1.4% more
221 MIRAKHTER 27.8 57990 0% more
222 MITHUNKNIT 16.4 3216 1.23% more
223 MJLBD 88.7 2634 -0.56% more
224 MLDYEING 8.9 61109 0% more
225 MONNOAGML 355 3228 1.05% more
226 MONNOCERA 82.9 103937 -0.96% more
227 MONNOFABR 23 648231 -0.86% more
228 MONOSPOOL 94.8 40501 -0.52% more
229 MPETROLEUM 199.9 5324 -0.5% more
230 MTB 12.8 4127 0.79% more
231 NAHEEACP 23.1 432417 3.13% more
232 NATLIFEINS 100.1 52603 -0.3% more
233 NAVANACNG 20.7 1544 0.49% more
234 NAVANAPHAR 58.8 35809 -0.17% more
235 NBL 4.9 1046513 0% more
236 NCCBANK 12.8 81507 -0.78% more
237 NCCBLMF1 4.5 29959 -2.17% more
238 NEWLINE 6.2 180433 -4.62% more
239 NFML 16.3 1678297 3.82% more
240 NHFIL 23.2 13810 0% more
241 NITOLINS 28 2029 1.82% more
242 NORTHERN 125.5 601 2.03% more
243 NORTHRNINS 29.1 1700 0% more
244 NPOLYMER 27.7 17351 0.36% more
245 NRBBANK 7 16672 0% more
246 NRBCBANK 6.9 35251 -1.43% more
247 NTC 165.6 213 2.29% more
248 NTLTUBES 63.8 237062 2.9% more
249 NURANI 3.5 237208 -5.41% more
250 OAL 6.6 142481 -1.49% more
251 OIMEX 13.6 35319 -1.45% more
252 OLYMPIC 146.5 5726 0.21% more
253 ONEBANKPLC 7.4 328115 -1.33% more
254 ORIONINFU 335.3 82051 -1% more
255 ORIONPHARM 29.2 28028 0.69% more
256 PADMALIFE 17.5 9230 -0.57% more
257 PADMAOIL 176.7 6773 -0.51% more
258 PARAMOUNT 53 59886 2.32% more
259 PDL 5.9 226901 -1.67% more
260 PENINSULA 21.1 246063 -0.94% more
261 PEOPLESINS 40.4 165372 0.75% more
262 PF1STMF 5.4 305767 0% more
263 PHARMAID 551 60 1.87% more
264 PHENIXINS 29.3 34451 2.09% more
265 PHOENIXFIN 4.2 109099 0% more
266 PHPMF1 3.5 1466804 -2.78% more
267 PIONEERINS 53.4 114830 0.95% more
268 PLFSL 3.1 724721 -6.06% more
269 POPULAR1MF 3.3 739405 0% more
270 POPULARLIF 50.4 61956 -0.2% more
271 POWERGRID 30 9378 0.33% more
272 PRAGATIINS 68.8 54211 1.18% more
273 PRAGATILIF 206.5 25620 0.73% more
274 PREMIERBAN 5.2 149180 1.96% more
275 PREMIERCEM 38.9 1435 -0.51% more
276 PREMIERLEA 3.3 1207308 -8.33% more
277 PRIMEBANK 29.8 251466 -0.33% more
278 PRIMEFIN 4.7 664077 -4.08% more
279 PRIMEINSUR 31.5 8301 -0.63% more
280 PRIMELIFE 35.3 501 0.28% more
281 PRIMETEX 20.4 46856 1.49% more
282 PROGRESLIF 42.8 232 1.9% more
283 PROVATIINS 31.2 5939 0.97% more
284 PTL 53.4 72318 0.75% more
285 PUBALIBANK 36.8 45393 -0.54% more
286 PURABIGEN 20.8 23552 1.46% more
287 QUASEMIND 39.2 80602 1.03% more
288 QUEENSOUTH 11.7 121083 0% more
289 RAHIMAFOOD 114 12359 0.35% more
290 RAHIMTEXT 212.7 1925 1.38% more
291 RAKCERAMIC 22.8 146530 0% more
292 RANFOUNDRY 148 675 0.61% more
293 RDFOOD 20.1 143805 0% more
294 RECKITTBEN 3500 88 0.02% more
295 REGENTTEX 4.2 85261 -6.67% more
296 RELIANCE1 12.4 272874 0.81% more
297 RENATA 424.5 4213 -0.47% more
298 RENWICKJA 502 110 0.06% more
299 REPUBLIC 32.7 14993 1.55% more
300 RINGSHINE 3.6 742910 -2.7% more
301 ROBI 28.9 332401 -0.34% more
302 RSRMSTEEL 8.1 26900 -1.22% more
303 RUNNERAUTO 39.7 737028 1.02% more
304 RUPALIBANK 18.1 19762 1.12% more
305 RUPALIINS 22.5 5901 0.9% more
306 RUPALILIFE 82.9 28054 0% more
307 SAFKOSPINN 16.6 187317 0% more
308 SAIFPOWER 7.5 125676 0% more
309 SAIHAMCOT 19.7 422281 -1.5% more
310 SAIHAMTEX 19.2 314188 0.52% more
311 SALAMCRST 16.2 88231 1.89% more
312 SALVO 34.2 2656494 4.59% more
313 SAMATALETH 89.9 64510 2.04% more
314 SAMORITA 69 9785 0.15% more
315 SANDHANINS 20.3 1032 0.5% more
316 SAPORTL 49 301343 -0.41% more
317 SBACBANK 6.8 10272 0% more
318 SEAPEARL 40.4 702134 1% more
319 SEMLIBBLSF 6.3 12009 0% more
320 SHAHJABANK 17.6 2245 0% more
321 SHARPIND 16.8 653 1.2% more
322 SHASHADNIM 18.7 4660 0.54% more
323 SHEPHERD 13.5 46999 0.75% more
324 SHURWID 6.8 37850 1.49% more
325 SHYAMPSUG 156.7 158 -0.89% more
326 SICL 20.6 24193 0.98% more
327 SILCOPHL 14.3 114489 -0.69% more
328 SILVAPHL 10.2 228686 -0.97% more
329 SIMTEX 24.5 1149189 0.82% more
330 SINGERBD 87.3 251 0.81% more
331 SINOBANGLA 51.5 1491752 3.83% more
332 SIPLC 61.5 21044 -0.32% more
333 SKTRIMS 9.4 30953 -1.05% more
334 SONALIANSH 159.5 6832 -0.62% more
335 SONALILIFE 59.3 5409 -0.34% more
336 SONALIPAPR 236.4 22865 0.38% more
337 SONARBAINS 27.3 6422 1.11% more
338 SONARGAON 38.6 46004 0.52% more
339 SOUTHEASTB 9.7 592342 1.04% more
340 SPCERAMICS 21.6 1077342 -0.92% more
341 SPCL 48.3 239200 0.21% more
342 SQUARETEXT 48.4 5863 0% more
343 SQURPHARMA 211 100644 -0.52% more
344 SSSTEEL 5.4 283150 -1.82% more
345 STANCERAM 71.6 538 4.83% more
346 STANDARINS 39 17184 2.09% more
347 STANDBANKL 5.6 263014 0% more
348 STYLECRAFT 56.5 89438 7.01% more
349 SUMITPOWER 14 74526 0% more
350 SUNLIFEINS 61.6 233098 0.65% more
351 TAKAFULINS 31.6 2669 1.28% more
352 TALLUSPIN 8.1 68051 1.25% more
353 TAMIJTEX 113.9 2969 0% more
354 TECHNODRUG 34 1995289 0% more
355 TILIL 43.7 94850 0.92% more
356 TITASGAS 17 10062 -0.58% more
357 TOSRIFA 17.1 93532 1.18% more
358 TRUSTB1MF 3.3 664747 0% more
359 TRUSTBANK 17.7 101547 0% more
360 TUNGHAI 3.4 60520 -2.86% more
361 UCB 9.5 116275 0% more
362 UNILEVERCL 2168 27 0.18% more
363 UNIONCAP 5.6 68869 0% more
364 UNIONINS 33.1 59446 1.53% more
365 UNIQUEHRL 38.4 14102 0% more
366 UNITEDFIN 12.6 109918 0.8% more
367 UNITEDINS 41.4 1401 1.97% more
368 UPGDCL 116 8784 -1.61% more
369 USMANIAGL 36.3 13285 1.4% more
370 UTTARABANK 25.1 627024 0% more
371 UTTARAFIN 13.4 6946 1.52% more
372 VAMLRBBF 6 11001 -1.64% more
373 VFSTDL 11.3 182432 -0.88% more
374 WALTONHIL 378 1920 -0.29% more
375 WATACHEM 135.4 6635 1.5% more
376 WMSHIPYARD 9.6 1000504 2.13% more
377 YPL 18 676011 4.05% more
378 ZAHEENSPIN 5.7 138875 -1.72% more
379 ZAHINTEX 7.1 21197 1.43% more
380 ZEALBANGLA 132.9 868 1.84% more
Nox nox Nox