Updated: 01:22:10 PM 25 Feb (Just Now)
DSEX: 5547.65 5.29 + 0.1% +
Trade: 120433 Volume: 188921953 Value: 4225.592 (mn)
+ Up: 139 + Down: 161 + Unchg: 88
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 692645 0% more
2 1STPRIMFMF 19.1 688901 -1.04% more
3 AAMRANET 17 43023 -1.16% more
4 AAMRATECH 12 65117 -1.64% more
5 ABB1STMF 2.9 1756528 0% more
6 ABBANK 6.4 1241515 -3.03% more
7 ACFL 18 4706 0% more
8 ACI 220 161292 1.06% more
9 ACIFORMULA 148 73208 0.07% more
10 ACMELAB 80 263027 -0.25% more
11 ACMEPL 16.5 734920 -0.6% more
12 ACTIVEFINE 6.8 35751 1.49% more
13 ADNTEL 64.7 215046 -0.31% more
14 ADVENT 14 67392 -0.71% more
15 AFCAGRO 7.2 118719 1.41% more
16 AFTABAUTO 28.9 338290 -2.36% more
17 AGNISYSL 22 412611 0.46% more
18 AGRANINS 23.6 40196 -0.84% more
19 AIBL1STIMF 3.8 126847 -2.56% more
20 AIL 28.2 99498 0% more
21 AL-HAJTEX 129.4 80071 -0.92% more
22 ALARABANK 16.1 302098 0.63% more
23 ALIF 4.6 286381 0% more
24 ALLTEX 15.2 227729 -1.3% more
25 AMANFEED 24.2 262545 0% more
26 AMBEEPHA 787.4 49 1.92% more
27 AMCL(PRAN) 216.1 2177 1.36% more
28 ANLIMAYARN 19.8 129613 1.54% more
29 ANWARGALV 103 582740 -0.87% more
30 AOL 15.9 106965 0.63% more
31 APEXFOODS 236.9 6894 1.02% more
32 APEXFOOT 191.8 39087 0.31% more
33 APEXSPINN 214.5 71029 1.18% more
34 APEXTANRY 70.1 9895 -0.14% more
35 APOLOISPAT 2.8 1975974 0% more
36 ARAMIT 173 7689 0.41% more
37 ARAMITCEM 11.8 17214 -0.84% more
38 ARGONDENIM 17.5 97846 0% more
39 ASIAINS 42 421095 0.72% more
40 ASIAPACINS 38.5 81850 -1.53% more
41 ASIATICLAB 61.5 552118 -0.65% more
42 ATLASBANG 56.4 29774 3.3% more
43 AZIZPIPES 52.9 173697 6.44% more
44 BANGAS 124.2 44588 0.24% more
45 BANKASIA 0 5081698 3.81% more
46 BARKAPOWER 8 233068 0% more
47 BATASHOE 842.5 34 0.55% more
48 BATBC 277.9 69726 0.11% more
49 BAYLEASING 5.3 361083 -1.85% more
50 BBS 10.4 1275689 4% more
51 BBSCABLES 17 1744229 4.29% more
52 BDAUTOCA 142.8 103286 0.63% more
53 BDCOM 27.2 568509 -1.45% more
54 BDFINANCE 13 49783 -1.52% more
55 BDLAMPS 146 4819 0.55% more
56 BDTHAI 11.7 784162 0.86% more
57 BDTHAIFOOD 17.7 4884306 1.72% more
58 BDWELDING 19.6 72091 1.55% more
59 BEACHHATCH 31.7 224832 1.93% more
60 BEACONPHAR 108.4 116688 -0.55% more
61 BENGALWTL 18.3 48878 0.55% more
62 BERGERPBL 1437 4412 -0.22% more
63 BESTHLDNG 13.1 46648 0% more
64 BGIC 34 38025 -0.58% more
65 BIFC 5 1779295 8.7% more
66 BNICL 55.6 161817 -0.54% more
67 BPML 29 27980 -0.68% more
68 BPPL 15.6 379630 0% more
69 BRACBANK 88.5 1316038 -0.23% more
70 BSC 115.2 373915 -0.6% more
71 BSCPLC 145.9 36392 0% more
72 BSRMLTD 84.1 141501 -0.24% more
73 BSRMSTEEL 72.9 139733 -1.22% more
74 BXPHARMA 125.5 296239 2.03% more
75 CAPITECGBF 7 478449 0% more
76 CAPMBDBLMF 10 378185 -0.99% more
77 CAPMIBBLMF 8.5 104487 -1.16% more
78 CENTRALINS 41.8 116791 -0.48% more
79 CENTRALPHL 9 144590 0% more
80 CITYBANK 32.1 10142261 1.9% more
81 CITYGENINS 85.9 50777 -0.23% more
82 CLICL 58.5 473015 1.21% more
83 CNATEX 2.9 423677 0% more
84 CONFIDCEM 65.8 243613 0.92% more
85 CONTININS 25.8 44647 -0.39% more
86 COPPERTECH 20.2 280024 3.06% more
87 CROWNCEMNT 51.2 6459 0.79% more
88 CRYSTALINS 76 61515 -1.04% more
89 CVOPRL 166.2 154566 -0.54% more
90 DACCADYE 18.6 224681 1.64% more
91 DAFODILCOM 58.8 110312 1.55% more
92 DBH 39.1 23964 0% more
93 DBH1STMF 4.7 1570349 -2.08% more
94 DELTALIFE 75.4 24313 0.13% more
95 DELTASPINN 5.8 137829 0% more
96 DESCO 23.8 94463 2.59% more
97 DESHBANDHU 16.5 394821 1.23% more
98 DGIC 21.5 25519 -0.46% more
99 DHAKABANK 13.8 4088044 -0.72% more
100 DHAKAINS 39.6 7820 0% more
101 DOMINAGE 36.8 698042 0.27% more
102 DOREENPWR 29.1 179154 0% more
103 DSHGARME 112.5 15275 0.63% more
104 DSSL 8.6 367176 -1.15% more
105 DULAMIACOT 133.3 4965 -0.15% more
106 DUTCHBANGL 42.3 181543 0.95% more
107 EASTERNINS 54 29529 0.75% more
108 EASTLAND 21.4 179360 -1.38% more
109 EASTRNLUB 1586.8 5210 0.15% more
110 EBL 28 2928890 -1.06% more
111 EBL1STMF 3.7 25398 -2.63% more
112 EBLNRBMF 2.6 1430317 -3.7% more
113 ECABLES 118.8 17793 3.12% more
114 EGEN 22 690282 0% more
115 EHL 79.3 84500 -0.88% more
116 EIL 29.2 56253 0% more
117 EMERALDOIL 14.9 293710 4.93% more
118 ENVOYTEX 51.5 94977 0.59% more
119 EPGL 17.1 816870 -2.29% more
120 ESQUIRENIT 20.4 69358 0% more
121 ETL 9.8 697262 -1.01% more
122 EXIM1STMF 3 1617774 -3.23% more
123 FAMILYTEX 2 4643478 5.26% more
124 FARCHEM 13.9 28698 0% more
125 FAREASTFIN 1.6 2436899 0% more
126 FAREASTLIF 24 1089 0.42% more
127 FASFIN 1.6 4104629 0% more
128 FBFIF 2.9 109918 -3.33% more
129 FEDERALINS 20.6 42666 -1.44% more
130 FEKDIL 14.6 302669 -0.68% more
131 FINEFOODS 469.3 32214 -0.53% more
132 FIRSTFIN 5 546121 -3.85% more
133 FORTUNE 14.8 89081 0% more
134 FUWANGCER 11.7 144957 0% more
135 FUWANGFOOD 10.1 106992 1% more
136 GBBPOWER 8.3 228274 3.75% more
137 GEMINISEA 121.9 11606 -0.16% more
138 GENEXIL 27.8 1009231 -1.07% more
139 GENNEXT 2.8 1014431 -3.45% more
140 GHAIL 11.2 187366 0% more
141 GHCL 19.5 13295 -1.52% more
142 GLDNJMF 6.1 223309 0% more
143 GLOBALINS 29.3 60443 -1.01% more
144 GOLDENSON 10.2 183044 0% more
145 GP 264.5 43430 0.19% more
146 GPHISPAT 17.2 363918 1.18% more
147 GQBALLPEN 531 88514 4.86% more
148 GRAMEENS2 12.7 46888 0% more
149 GREENDELMF 3.2 149001 0% more
150 GREENDELT 57.8 32632 0% more
151 GSPFINANCE 4.5 2059446 -2.17% more
152 HAKKANIPUL 75 274043 -0.79% more
153 HAMI 150 61445 2.32% more
154 HEIDELBCEM 234.6 11937 -0.3% more
155 HFL 7 38061 -1.41% more
156 HRTEX 17.9 33327 0.56% more
157 HWAWELLTEX 42.3 13393 0.71% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 331.1 38699 0.21% more
160 IBP 14 1515963 -0.71% more
161 ICB 40.2 51230 0.5% more
162 ICB3RDNRB 4.5 4541 2.27% more
163 ICBAGRANI1 6.6 9259 0% more
164 ICBAMCL2ND 6.2 64063 -1.59% more
165 ICBEPMF1S1 5 472477 2.04% more
166 ICBIBANK 3 1330105 7.14% more
167 ICBSONALI1 4.4 418403 -2.22% more
168 ICICL 22.8 95192 0% more
169 IDLC 42 171058 0.48% more
170 IFADAUTOS 21.9 127939 0% more
171 IFIC 6 2629132 0% more
172 IFIC1STMF 3 486884 0% more
173 IFILISLMF1 4 54291 -2.44% more
174 ILFSL 1.5 6210962 -6.25% more
175 INDEXAGRO 69.3 4608 0.87% more
176 INTECH 34.3 2228107 3.31% more
177 INTRACO 19.2 98499 0% more
178 IPDC 20.3 422982 1.5% more
179 ISLAMIBANK 44 787051 -2% more
180 ISLAMICFIN 11.8 295489 0.85% more
181 ISLAMIINS 39.4 14556 -0.51% more
182 ISNLTD 75.2 130139 -0.66% more
183 ITC 39.8 273396 -0.5% more
184 JAMUNABANK 25.4 2118724 0.79% more
185 JAMUNAOIL 176.2 20558 0.17% more
186 JANATAINS 25.7 89191 0% more
187 JHRML 45.7 35944 -0.65% more
188 JMISMDL 127.5 2760 -0.55% more
189 JUTESPINN 230 14853 2.36% more
190 KARNAPHULI 30.4 117173 -1.62% more
191 KAY&QUE 495 166609 5.68% more
192 KBPPWBIL 50.7 1386274 -0.78% more
193 KDSALTD 42.2 103887 0% more
194 KEYACOSMET 5.4 950451 0% more
195 KOHINOOR 517.1 3742 -0.23% more
196 KPCL 11 178165 0.92% more
197 KPPL 16.6 523524 9.93% more
198 KTL 9.5 35579 0% more
199 LANKABAFIN 15.3 211212 0% more
200 LEGACYFOOT 57.6 149756 0.35% more
201 LHB 53.9 352695 0% more
202 LIBRAINFU 670 3662 1.45% more
203 LINDEBD 840 2844 -0.17% more
204 LOVELLO 67.7 309696 -0.88% more
205 LRBDL 9.9 45132 0% more
206 LRGLOBMF1 3 279714 0% more
207 MAGURAPLEX 90 49682 -0.33% more
208 MAKSONSPIN 6 47196 0% more
209 MALEKSPIN 29.1 644107 0% more
210 MARICO 2850 1044 0.07% more
211 MATINSPINN 48.3 14638 -0.21% more
212 MBL1STMF 4.1 185402 -2.38% more
213 MEGCONMILK 26.9 160427 9.8% more
214 MEGHNACEM 33.7 5931 3.06% more
215 MEGHNAINS 30.5 291854 -1.61% more
216 MEGHNALIFE 55 111107 0% more
217 MEGHNAPET 25.9 130657 9.75% more
218 MERCANBANK 8.7 602115 0% more
219 MERCINS 24.9 20302 -0.8% more
220 METROSPIN 8.8 21635 0% more
221 MHSML 19.4 2305541 4.3% more
222 MIDASFIN 6.7 33774 -1.47% more
223 MIDLANDBNK 17.7 749542 0% more
224 MIRACLEIND 31.9 60260 1.92% more
225 MIRAKHTER 29.4 228542 -1.01% more
226 MITHUNKNIT 15.8 74477 -3.07% more
227 MJLBD 93.2 70316 0.65% more
228 MLDYEING 8.9 1524802 -1.11% more
229 MONNOAGML 374.4 25478 0.97% more
230 MONNOCERA 87.6 189091 -0.23% more
231 MONNOFABR 23.6 2132605 -0.84% more
232 MONOSPOOL 98.8 175457 -0.5% more
233 MPETROLEUM 201 12438 0.2% more
234 MTB 13.5 996145 -1.46% more
235 NAHEEACP 23.1 1113522 0.43% more
236 NATLIFEINS 104.3 25646 0.29% more
237 NAVANACNG 21 12064 -0.47% more
238 NAVANAPHAR 60.9 162824 -0.33% more
239 NBL 4.8 2727494 -2.04% more
240 NCCBANK 12.9 454246 0% more
241 NCCBLMF1 4.2 35010 -2.33% more
242 NEWLINE 5.1 124704 2% more
243 NFML 16 615195 0.63% more
244 NHFIL 24.8 75575 0% more
245 NITOLINS 29 6367 -1.69% more
246 NORTHERN 106.2 18480 9.94% more
247 NORTHRNINS 30.5 17822 0% more
248 NPOLYMER 27.8 58115 -0.71% more
249 NRBBANK 7 171982 -1.41% more
250 NRBCBANK 6.5 276848 0% more
251 NTC 167.4 11538 1.76% more
252 NTLTUBES 63.8 321581 4.59% more
253 NURANI 2.7 139939 -3.57% more
254 OAL 6.3 101531 1.61% more
255 OIMEX 13 32891 1.56% more
256 OLYMPIC 159 341667 -0.19% more
257 ONEBANKPLC 8.1 870845 -1.22% more
258 ORIONINFU 368.8 162783 0.77% more
259 ORIONPHARM 30.6 99442 -0.65% more
260 PADMALIFE 17.5 12136 1.74% more
261 PADMAOIL 182 196711 1.05% more
262 PARAMOUNT 54 126835 -0.37% more
263 PDL 4.6 144590 0% more
264 PENINSULA 22 536933 0.92% more
265 PEOPLESINS 40.4 139669 -1.22% more
266 PF1STMF 5 155703 -1.96% more
267 PHARMAID 567 3340 -0.63% more
268 PHENIXINS 31.1 84876 -1.58% more
269 PHOENIXFIN 4.4 714829 2.33% more
270 PHPMF1 2.8 382252 3.7% more
271 PIONEERINS 53 156443 0% more
272 PLFSL 1.6 6568849 0% more
273 POPULAR1MF 2.8 122792 0% more
274 POPULARLIF 50.9 109683 -0.59% more
275 POWERGRID 31.5 46507 1.94% more
276 PRAGATIINS 76.4 165446 -0.39% more
277 PRAGATILIF 238.7 404663 -2.97% more
278 PREMIERBAN 5.4 569339 -1.82% more
279 PREMIERCEM 39 32601 -1.27% more
280 PREMIERLEA 1.7 4675101 0% more
281 PRIME1ICBA 4.4 5 0% more
282 PRIMEBANK 34 1473199 -1.16% more
283 PRIMEFIN 3.7 7712152 8.82% more
284 PRIMEINSUR 32.7 33495 -0.91% more
285 PRIMELIFE 36.8 10176 0.82% more
286 PRIMETEX 14.7 72583 0.68% more
287 PROGRESLIF 44.2 5990 -2.43% more
288 PROVATIINS 32.2 88235 -1.53% more
289 PTL 55.3 657503 4.34% more
290 PUBALIBANK 40 150890 0% more
291 PURABIGEN 21.7 60297 -0.91% more
292 QUASEMIND 41.7 267515 -0.71% more
293 QUEENSOUTH 11.3 91934 0% more
294 RAHIMAFOOD 144 205876 -0.83% more
295 RAHIMTEXT 216.5 43628 -1.55% more
296 RANFOUNDRY 148 4372 -1.66% more
297 RDFOOD 21.4 636438 1.42% more
298 RECKITTBEN 3560.1 286 0.34% more
299 REGENTTEX 4.1 79245 0% more
300 RELIANCE1 13.6 1506900 0.74% more
301 RELIANCINS 73.7 18996 -1.34% more
302 RENATA 458.5 12254 -0.46% more
303 RENWICKJA 513.3 2334 7.14% more
304 REPUBLIC 33.6 64718 -1.18% more
305 RINGSHINE 3.5 3183133 6.06% more
306 ROBI 31.8 2977450 0.95% more
307 RSRMSTEEL 8.1 127519 -2.41% more
308 RUNNERAUTO 33.8 94564 -0.88% more
309 RUPALIBANK 19.5 65319 -1.02% more
310 RUPALIINS 23.3 32969 -1.27% more
311 RUPALILIFE 87.5 139681 -0.79% more
312 SAFKOSPINN 14.4 9463 1.41% more
313 SAIFPOWER 6.5 284342 3.17% more
314 SAIHAMCOT 21 1479016 0% more
315 SAIHAMTEX 22.2 589172 0% more
316 SALAMCRST 15.3 362483 0% more
317 SALVO 32.3 985223 0% more
318 SAMATALETH 96.3 162226 1.48% more
319 SAMORITA 71.8 7865 0.56% more
320 SANDHANINS 21.2 24100 0% more
321 SAPORTL 46.8 1437475 -0.85% more
322 SBACBANK 7 64030 1.45% more
323 SEAPEARL 32.8 288639 -1.5% more
324 SEMLFBSLGF 5.4 159731 0% more
325 SEMLIBBLSF 6.1 8010 0% more
326 SHAHJABANK 18.5 176691 -0.54% more
327 SHARPIND 16.8 123230 1.2% more
328 SHASHADNIM 18.2 373890 2.25% more
329 SHEPHERD 13.2 98682 -1.49% more
330 SHURWID 6.4 176339 -3.03% more
331 SHYAMPSUG 173 263019 5.75% more
332 SICL 21.1 12042 0.48% more
333 SILCOPHL 15 296822 0% more
334 SILVAPHL 9.9 110208 -1% more
335 SIMTEX 24 1008705 0% more
336 SINGERBD 0 6889 -1.1% more
337 SINOBANGLA 52.3 1163945 2.75% more
338 SIPLC 58.8 155461 -1.18% more
339 SKTRIMS 8.5 96670 0% more
340 SONALIANSH 174.5 34208 -0.34% more
341 SONALILIFE 63.5 13790 -1.24% more
342 SONALIPAPR 254.4 169189 -0.51% more
343 SONARBAINS 28.8 56136 -1.71% more
344 SONARGAON 43.2 683476 1.41% more
345 SOUTHEASTB 9.6 296887 1.05% more
346 SPCERAMICS 15.5 261238 0.65% more
347 SPCL 50.6 358608 -0.39% more
348 SQUARETEXT 49.8 19126 0% more
349 SQURPHARMA 226.4 208600 -0.57% more
350 SSSTEEL 4.7 191488 0% more
351 STANCERAM 72.9 8590 5.35% more
352 STANDARINS 40.9 47488 0.99% more
353 STANDBANKL 5.5 355648 0% more
354 STYLECRAFT 51.5 13175 -0.19% more
355 SUMITPOWER 14 937385 2.19% more
356 SUNLIFEINS 54 147951 -1.46% more
357 TAKAFULINS 32.9 12045 -1.5% more
358 TALLUSPIN 8.1 357852 2.53% more
359 TAMIJTEX 126.1 134124 2.27% more
360 TB20Y0744 119.08 6000 -0.29% more
361 TB5Y0529 104.61 9000 -1.66% more
362 TECHNODRUG 31.2 361172 -0.95% more
363 TILIL 45.9 191699 -0.86% more
364 TITASGAS 17.2 423457 -1.71% more
365 TOSRIFA 16.9 108077 0% more
366 TRUSTB1MF 2.8 60958 0% more
367 TRUSTBANK 18.8 591726 -0.53% more
368 TUNGHAI 2.5 197493 -3.85% more
369 UCB 9.9 1002010 0% more
370 UNILEVERCL 2229.5 1258 0.88% more
371 UNIONCAP 5.1 2238893 0% more
372 UNIONINS 35.7 51530 -0.83% more
373 UNIQUEHRL 39.2 35672 0% more
374 UNITEDFIN 12.7 67275 -0.78% more
375 UNITEDINS 43.1 9645 -0.69% more
376 UPGDCL 126.4 7491 -0.24% more
377 USMANIAGL 36.3 23280 10% more
378 UTTARABANK 25.3 708820 0% more
379 UTTARAFIN 13 6183 0.78% more
380 VAMLRBBF 6 11 0% more
381 VFSTDL 11.7 659793 -1.68% more
382 WALTONHIL 416.3 9616 0.53% more
383 WATACHEM 137.9 79739 1.4% more
384 WMSHIPYARD 8.6 1710129 4.88% more
385 YPL 16.5 72630 -0.6% more
386 ZAHEENSPIN 5.3 124499 1.92% more
387 ZAHINTEX 6.2 46312 0% more
388 ZEALBANGLA 144 83430 6.51% more
Nox nox Nox