Updated: 10:36:31 AM 07 Apr (Just Now)
DSEX: 5172.08 49.55 + 0.97% +
Trade: 31785 Volume: 37377328 Value: 1100.326 (mn)
+ Up: 302 + Down: 26 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 55349 3.33% more
2 1STPRIMFMF 17.7 31703 1.14% more
3 AAMRANET 16.4 667 1.23% more
4 AAMRATECH 13 1 1.56% more
5 ABB1STMF 3.4 2203659 3.03% more
6 ABBANK 5.7 135485 0% more
7 ACFL 18.1 103 0.56% more
8 ACI 199.5 3011 0.76% more
9 ACIFORMULA 136.8 2674 0.88% more
10 ACMELAB 74.5 41622 0.13% more
11 ACMEPL 22.2 4939092 4.72% more
12 ACTIVEFINE 7 3491 2.94% more
13 ADNTEL 57.6 7360 0.7% more
14 ADVENT 14.1 5954 0% more
15 AFCAGRO 7.6 312 1.33% more
16 AFTABAUTO 28.1 9982 0.72% more
17 AGNISYSL 20.7 54763 0.98% more
18 AGRANINS 21.6 800 0.93% more
19 AIBL1STIMF 4 120904 0% more
20 AIL 28.5 6371 1.06% more
21 AL-HAJTEX 112 4317 1.08% more
22 ALARABANK 15.8 102 0% more
23 ALIF 4.9 33528 0% more
24 ALLTEX 13 4440 1.56% more
25 AMANFEED 22.7 11242 0.89% more
26 AMCL(PRAN) 212 3337 0.24% more
27 ANLIMAYARN 19.4 1000 1.04% more
28 ANWARGALV 90.3 51952 1.57% more
29 AOL 16.3 1230 3.16% more
30 APEXFOODS 228.8 328 2.14% more
31 APEXFOOT 187 5442 0.65% more
32 APEXSPINN 236.5 42579 0.77% more
33 APEXTANRY 76 51631 2.01% more
34 APOLOISPAT 3.5 115729 2.94% more
35 ARAMIT 170 2 2.72% more
36 ARAMITCEM 11.6 1 7.41% more
37 ARGONDENIM 16.5 30805 0% more
38 ASIAINS 40.1 100052 1.52% more
39 ASIAPACINS 37.2 10236 2.48% more
40 ASIATICLAB 85.9 480899 -0.81% more
41 ATLASBANG 73.8 32583 9.99% more
42 AZIZPIPES 49 409 4.03% more
43 BANGAS 122.6 24033 2.77% more
44 BANKASIA 21.4 15108 1.42% more
45 BARKAPOWER 7.7 8181 2.67% more
46 BATBC 213.9 11485 0.14% more
47 BAYLEASING 4.6 20680 2.22% more
48 BBS 11.3 232352 2.73% more
49 BBSCABLES 19.2 178560 2.13% more
50 BDAUTOCA 197 287908 7.59% more
51 BDCOM 27.4 123949 1.11% more
52 BDFINANCE 13.2 9726 0% more
53 BDLAMPS 141.7 7105 1.94% more
54 BDTHAI 12 233406 2.56% more
55 BDTHAIFOOD 17.3 907494 4.22% more
56 BDWELDING 16.6 1 3.11% more
57 BEACHHATCH 30.5 15014 0.99% more
58 BEACONPHAR 97.2 8595 -0.31% more
59 BENGALWTL 18.9 63272 2.72% more
60 BERGERPBL 1393.8 5 0.9% more
61 BESTHLDNG 12.8 33665 0.79% more
62 BGIC 33.1 2011 0% more
63 BIFC 5.5 20290 1.85% more
64 BNICL 68.5 305821 -0.15% more
65 BPML 27.9 4107 1.82% more
66 BPPL 14.3 203563 0.7% more
67 BRACBANK 69.8 188964 2.35% more
68 BSC 108 10863 0.84% more
69 BSCPLC 135 31 0.22% more
70 BSRMLTD 82.5 201 1.23% more
71 BSRMSTEEL 68 6001 0% more
72 BXPHARMA 115.7 64341 1.49% more
73 CAPITECGBF 6.6 88190 1.54% more
74 CAPMBDBLMF 11.7 477617 -0.85% more
75 CAPMIBBLMF 8.6 60950 1.18% more
76 CENTRALINS 39 46912 1.04% more
77 CENTRALPHL 9.1 55537 2.25% more
78 CITYBANK 30.3 180612 1% more
79 CITYGENINS 100 20969 0.91% more
80 CLICL 60.9 166020 -0.65% more
81 CNATEX 3.6 80715 2.86% more
82 CONFIDCEM 59.9 9851 1.18% more
83 CONTININS 25 8094 1.63% more
84 COPPERTECH 19.6 33814 1.03% more
85 CROWNCEMNT 48.7 3 0% more
86 CRYSTALINS 79.2 30658 0.64% more
87 CVOPRL 150.8 14367 1.21% more
88 DACCADYE 16.2 37724 -1.22% more
89 DAFODILCOM 93.4 183156 3.55% more
90 DBH 37.2 2520 0% more
91 DBH1STMF 4.7 2105 0% more
92 DELTALIFE 72 611 -0.14% more
93 DELTASPINN 5.8 37300 1.75% more
94 DESCO 23.2 1527 0% more
95 DESHBANDHU 16.4 71308 1.23% more
96 DGIC 20 3047 0% more
97 DHAKABANK 12.1 80921 0% more
98 DHAKAINS 37.1 17 0% more
99 DOMINAGE 49.9 1031448 3.53% more
100 DOREENPWR 26.9 56871 0.37% more
101 DSHGARME 108 2032 1.03% more
102 DSSL 9.1 384268 1.11% more
103 DULAMIACOT 116.1 130 0.17% more
104 DUTCHBANGL 41.6 4297 0.73% more
105 EASTERNINS 51.8 13127 1.97% more
106 EASTLAND 20.3 3403 1% more
107 EASTRNLUB 1577 470 1.51% more
108 EBL 26.4 3635 0.76% more
109 EBL1STMF 3.8 14700 2.7% more
110 EBLNRBMF 3 247202 0% more
111 ECABLES 125.7 1367 1.53% more
112 EGEN 21.1 86531 0.96% more
113 EHL 75.6 668 0.67% more
114 EIL 27.1 75451 1.12% more
115 EMERALDOIL 15.3 12976 2.68% more
116 ENVOYTEX 48.5 211 1.89% more
117 EPGL 15.8 62639 0% more
118 ESQUIRENIT 19.9 6502 0.51% more
119 ETL 9.5 34834 2.15% more
120 EXIM1STMF 3.5 16651 2.94% more
121 FAMILYTEX 3.3 2243028 10% more
122 FARCHEM 15.7 19209 2.61% more
123 FAREASTFIN 1.9 351282 -9.52% more
124 FAREASTLIF 21.3 1 3.9% more
125 FASFIN 1.9 390065 -9.52% more
126 FBFIF 3.1 12000 3.33% more
127 FEDERALINS 20 1006 0% more
128 FEKDIL 14 55355 0.72% more
129 FINEFOODS 500 4042 1.07% more
130 FIRSTFIN 4.7 1360 2.17% more
131 FORTUNE 13.9 5437 1.46% more
132 FUWANGCER 11.9 125713 2.59% more
133 FUWANGFOOD 10 6542 1.01% more
134 GBBPOWER 8.4 4662 1.2% more
135 GEMINISEA 112.9 275 1.07% more
136 GENEXIL 25.6 68448 1.99% more
137 GENNEXT 3.5 476215 2.94% more
138 GHAIL 11.9 87799 0.85% more
139 GHCL 19.1 20150 0.53% more
140 GLDNJMF 5.9 72085 1.72% more
141 GLOBALINS 28.6 13016 2.14% more
142 GOLDENSON 11.6 490901 1.75% more
143 GP 240 4410 0.33% more
144 GPHISPAT 15.8 24223 1.28% more
145 GQBALLPEN 606.5 57749 2.19% more
146 GRAMEENS2 12.2 10602 0% more
147 GREENDELMF 3.4 579 3.03% more
148 GREENDELT 51.5 101 -0.19% more
149 GSPFINANCE 4.5 79361 2.27% more
150 HAKKANIPUL 80.6 210993 2.15% more
151 HAMI 168.6 9795 1.75% more
152 HEIDELBCEM 234.9 2612 1.56% more
153 HFL 13.1 44876 0% more
154 HRTEX 19 7626 2.7% more
155 HWAWELLTEX 40.4 2371 0.5% more
156 IBP 13.1 125870 2.34% more
157 ICB 37.1 3587 0% more
158 ICB3RDNRB 4.3 5000 -2.27% more
159 ICBAGRANI1 6.5 1500 0% more
160 ICBAMCL2ND 5.9 332 3.51% more
161 ICBEPMF1S1 5.3 78000 0% more
162 ICBIBANK 3.1 5871 6.9% more
163 ICBSONALI1 4.5 21900 0% more
164 ICICL 21.1 24504 -0.47% more
165 IDLC 39.7 2237 0.25% more
166 IFADAUTOS 20.7 71893 0.98% more
167 IFIC 5.2 98591 1.96% more
168 IFIC1STMF 4 454549 0% more
169 IFILISLMF1 4.1 1 2.5% more
170 ILFSL 2.1 13920 -8.7% more
171 INDEXAGRO 63 3097 -0.16% more
172 INTECH 38.5 266532 2.94% more
173 INTRACO 17.8 897 0.56% more
174 IPDC 18.4 85159 1.1% more
175 ISLAMIBANK 38.5 13143 1.32% more
176 ISLAMICFIN 10.9 50839 5.83% more
177 ISNLTD 75.8 38016 1.74% more
178 ITC 37.9 9400 0.53% more
179 JAMUNABANK 22.7 254561 0.89% more
180 JAMUNAOIL 170.7 244 0.12% more
181 JANATAINS 31.6 272678 0% more
182 JHRML 42.2 1200 0.24% more
183 JUTESPINN 213 150 0.28% more
184 KARNAPHULI 29.6 4557 0% more
185 KAY&QUE 460.8 36845 1.45% more
186 KBPPWBIL 48 499619 0.63% more
187 KDSALTD 44.6 702114 3.96% more
188 KEYACOSMET 5 238460 0% more
189 KPCL 10.5 31211 0.96% more
190 KPPL 15.7 87205 0.64% more
191 KTL 9.4 5952 1.08% more
192 LANKABAFIN 14.4 45804 -0.69% more
193 LEGACYFOOT 63.7 219696 4.94% more
194 LHB 0 39411 0.2% more
195 LIBRAINFU 631.5 131 0.96% more
196 LINDEBD 764 14 0.67% more
197 LOVELLO 70.6 1669248 3.67% more
198 LRBDL 9.7 11444 1.04% more
199 LRGLOBMF1 3.1 12590 0% more
200 MAGURAPLEX 80.7 4034 1.51% more
201 MAKSONSPIN 5.9 12436 0% more
202 MALEKSPIN 26.5 33119 0% more
203 MARICO 2734 156 -0.03% more
204 MATINSPINN 45.6 2103 1.11% more
205 MBL1STMF 4 11000 2.56% more
206 MEGCONMILK 32.3 17736 4.19% more
207 MEGHNACEM 30.8 4 -2.84% more
208 MEGHNAINS 28.1 169900 1.81% more
209 MEGHNALIFE 52.9 2000 0% more
210 MEGHNAPET 27.1 1 0% more
211 MERCANBANK 8.6 56285 1.18% more
212 METROSPIN 9.4 22125 6.82% more
213 MHSML 17.5 12233 2.34% more
214 MIDASFIN 6 1318 3.45% more
215 MIDLANDBNK 15.7 137460 1.29% more
216 MIRACLEIND 26 14818 2.36% more
217 MIRAKHTER 27.2 860 1.12% more
218 MITHUNKNIT 16.2 54 1.89% more
219 MJLBD 87.6 129 0% more
220 MLDYEING 8.4 88118 1.2% more
221 MONNOAGML 343 486 0.85% more
222 MONNOCERA 79.8 21740 1.92% more
223 MONNOFABR 21.4 260682 1.9% more
224 MONOSPOOL 90.1 21162 1.69% more
225 MPETROLEUM 200.9 11 0.45% more
226 MTB 12.7 997 1.6% more
227 NAHEEACP 20.6 59571 3% more
228 NAVANACNG 20.6 8 1.98% more
229 NAVANAPHAR 56.3 24210 1.62% more
230 NBL 4.5 374411 0% more
231 NCCBANK 12.8 95096 0.79% more
232 NCCBLMF1 4.4 4720 2.33% more
233 NEWLINE 5.7 40401 3.64% more
234 NFML 14.7 114111 2.08% more
235 NHFIL 23 10515 1.32% more
236 NITOLINS 28.1 2891 1.44% more
237 NORTHERN 115.9 3 4.32% more
238 NORTHRNINS 28.8 2516 2.49% more
239 NPOLYMER 26.7 1151 1.52% more
240 NRBBANK 7 4000 1.45% more
241 NRBCBANK 7.1 1147 -1.39% more
242 NTC 159.9 1 1.72% more
243 NTLTUBES 60.9 19291 2.7% more
244 NURANI 3.3 30992 3.12% more
245 OAL 6.1 33604 -1.61% more
246 OIMEX 13 33550 0% more
247 OLYMPIC 144 6210 0.42% more
248 ONEBANKPLC 7.2 1815 1.41% more
249 ORIONINFU 329.5 50494 1.26% more
250 ORIONPHARM 27.8 26052 0% more
251 PADMALIFE 17.2 1 0.58% more
252 PADMAOIL 176.1 131 -0.34% more
253 PARAMOUNT 50.4 5997 2.02% more
254 PDL 5.9 22001 1.72% more
255 PENINSULA 20.7 71141 0.49% more
256 PEOPLESINS 43.7 463099 3.07% more
257 PF1STMF 5.1 41006 0% more
258 PHARMAID 548 5 1.86% more
259 PHENIXINS 30 48401 1.01% more
260 PHOENIXFIN 3.9 23550 2.63% more
261 PHPMF1 3.4 366896 3.03% more
262 PIONEERINS 48.4 15002 0.62% more
263 PLFSL 1.9 778853 -9.52% more
264 POPULAR1MF 3.1 71500 3.33% more
265 POPULARLIF 48 21111 1.69% more
266 POWERGRID 29.4 1040 1.38% more
267 PRAGATIINS 69 14857 1.32% more
268 PRAGATILIF 192.8 41781 3.6% more
269 PREMIERBAN 4.9 4078 0% more
270 PREMIERCEM 38.3 202 0.79% more
271 PREMIERLEA 2.1 25650 -8.7% more
272 PRIME1ICBA 4.5 12212 4.65% more
273 PRIMEBANK 30.9 43043 0.65% more
274 PRIMEFIN 3.9 144567 2.63% more
275 PRIMEINSUR 32 4 0.63% more
276 PRIMETEX 18.8 6420 1.08% more
277 PROGRESLIF 40.6 1 4.1% more
278 PROVATIINS 31.1 502 1.3% more
279 PTL 53.9 2 1.32% more
280 PUBALIBANK 36.4 24 1.39% more
281 PURABIGEN 20.5 1502 0.99% more
282 QUASEMIND 38.5 61210 0.79% more
283 QUEENSOUTH 11.1 3698 0.91% more
284 RAHIMAFOOD 112 7427 2% more
285 RAHIMTEXT 195 2787 1.35% more
286 RAKCERAMIC 22.3 10217 0.9% more
287 RANFOUNDRY 160.8 4132 0.69% more
288 RDFOOD 19.6 8268 1.03% more
289 RECKITTBEN 3470.7 2 -0.3% more
290 REGENTTEX 4 1521 0% more
291 RELIANCE1 11.8 130299 1.72% more
292 RELIANCINS 65.7 68 0% more
293 RENATA 417.6 443 1.63% more
294 RENWICKJA 506 190 0% more
295 REPUBLIC 31.7 1160 1.6% more
296 RINGSHINE 3.6 167266 2.86% more
297 ROBI 28.5 174200 1.06% more
298 RSRMSTEEL 8.2 303 3.8% more
299 RUNNERAUTO 38 433477 3.54% more
300 RUPALIBANK 16.9 8252 1.81% more
301 RUPALIINS 22.4 2504 1.82% more
302 RUPALILIFE 79.9 8990 0.76% more
303 SAFKOSPINN 16 2102 3.9% more
304 SAIFPOWER 7 4401 1.45% more
305 SAIHAMCOT 18.8 109100 2.17% more
306 SAIHAMTEX 17.9 110683 1.13% more
307 SALAMCRST 16.5 94832 1.85% more
308 SALVO 31.6 315572 2.6% more
309 SAMATALETH 81 6151 1.5% more
310 SAMORITA 68.7 141 1.63% more
311 SANDHANINS 19.6 338 0% more
312 SAPORTL 50.4 309397 0.2% more
313 SBACBANK 6.7 1160 3.08% more
314 SEAPEARL 36.7 114222 1.66% more
315 SEMLFBSLGF 5.2 1600 4% more
316 SHAHJABANK 17.5 10210 0% more
317 SHARPIND 16.7 20 2.45% more
318 SHASHADNIM 18.6 5165 0.54% more
319 SHEPHERD 13.1 16453 2.34% more
320 SHURWID 6.4 3501 1.59% more
321 SHYAMPSUG 156.5 1 4.26% more
322 SICL 20.8 135 1.96% more
323 SILCOPHL 14.5 513638 2.84% more
324 SILVAPHL 11.5 357809 0.88% more
325 SIMTEX 23.6 228217 1.29% more
326 SINGERBD 87 245 0.58% more
327 SINOBANGLA 48 186603 2.56% more
328 SIPLC 65.7 218558 2.82% more
329 SKTRIMS 9 5050 1.12% more
330 SLIPLC 56.7 7311 1.43% more
331 SONALIANSH 153.8 732 1.85% more
332 SONALIPAPR 228.7 25798 2.6% more
333 SONARBAINS 27 17593 1.5% more
334 SONARGAON 40 89826 1.52% more
335 SOUTHEASTB 9.5 123 1.06% more
336 SPCERAMICS 19.8 202627 2.06% more
337 SPCL 48 103006 1.69% more
338 SQUARETEXT 47.9 1009 0.84% more
339 SQURPHARMA 211.5 6736 0.81% more
340 SSSTEEL 5.1 173851 4.08% more
341 STANCERAM 70.3 4 4.46% more
342 STANDARINS 37.2 2000 0.54% more
343 STANDBANKL 5.3 2555 1.92% more
344 STYLECRAFT 51.3 106 0.59% more
345 SUMITPOWER 13.8 24589 1.47% more
346 SUNLIFEINS 62.9 143544 0.64% more
347 TAKAFULINS 31.4 10 1.29% more
348 TALLUSPIN 8.1 9346 2.53% more
349 TAMIJTEX 111 1625 1.93% more
350 TECHNODRUG 36.6 1930092 4.27% more
351 TILIL 44.5 75869 1.37% more
352 TITASGAS 16.5 28115 1.23% more
353 TOSRIFA 16.9 131521 1.81% more
354 TRUSTB1MF 3.2 133001 3.23% more
355 TRUSTBANK 17.5 11405 0.57% more
356 TUNGHAI 3.6 104385 5.88% more
357 UCB 9.2 168700 -1.08% more
358 UNILEVERCL 2145 18 -0.86% more
359 UNIONCAP 5 16830 4.17% more
360 UNIONINS 32.9 6759 0.61% more
361 UNIQUEHRL 37.6 9473 0% more
362 UNITEDFIN 12.2 824 1.67% more
363 UNITEDINS 41.1 2186 1.48% more
364 UPGDCL 116.9 312 2.1% more
365 UTTARABANK 25 182043 0% more
366 UTTARAFIN 12.9 9800 -1.53% more
367 VAMLRBBF 6 1 3.45% more
368 VFSTDL 11.4 237394 1.79% more
369 WALTONHIL 372.1 156 0.19% more
370 WATACHEM 126.4 201 3.27% more
371 WMSHIPYARD 8.9 14776 2.3% more
372 YPL 17.2 541 1.78% more
373 ZAHEENSPIN 5.7 4 3.64% more
374 ZAHINTEX 6.8 1003 3.03% more
375 ZEALBANGLA 129.9 1296 1.48% more
Nox nox Nox