Updated: 12:00:20 PM 05 Mar (Just Now)
DSEX: 5262.8 -60.23 - -1.13% -
Trade: 69975 Volume: 132785118 Value: 2153.954 (mn)
+ Up: 69 + Down: 249 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 122976 0% more
2 1STPRIMFMF 18.1 89559 0% more
3 AAMRANET 16.1 35904 0% more
4 AAMRATECH 11.9 4376 -0.83% more
5 ABB1STMF 2.9 1812540 3.57% more
6 ABBANK 6.5 2251820 -5.8% more
7 ACFL 17.6 500 1.73% more
8 ACI 211 35258 0.19% more
9 ACIFORMULA 139.7 15200 -2.03% more
10 ACMELAB 78.1 75808 -0.38% more
11 ACMEPL 17 1798534 0% more
12 ACTIVEFINE 6.9 63116 1.47% more
13 ADNTEL 57.3 117103 -2.05% more
14 ADVENT 13.6 87565 -0.73% more
15 AFCAGRO 7 27212 -2.78% more
16 AFTABAUTO 27.7 48131 -1.77% more
17 AGNISYSL 20.5 60228 0.49% more
18 AGRANINS 22 10377 -1.35% more
19 AIBL1STIMF 3.7 38018 0% more
20 AIL 28.2 69092 -1.4% more
21 AL-HAJTEX 126.2 27138 -0.63% more
22 ALARABANK 16.7 199372 0.6% more
23 ALIF 5.1 643241 2% more
24 ALLTEX 14.1 40791 0.71% more
25 AMANFEED 23 15659 -0.43% more
26 AMBEEPHA 746.8 214 0.03% more
27 AMCL(PRAN) 208 7784 0.05% more
28 ANLIMAYARN 18.5 22522 -1.07% more
29 ANWARGALV 93.4 133166 0.21% more
30 AOL 15.3 193735 0% more
31 APEXFOODS 218.8 604 0% more
32 APEXFOOT 183 10564 -1.03% more
33 APEXSPINN 188.5 9418 -2.03% more
34 APEXTANRY 64.5 6673 -1.98% more
35 APOLOISPAT 3.7 1610824 -5.13% more
36 ARAMIT 164.1 1334 -0.42% more
37 ARAMITCEM 11.3 9553 -3.42% more
38 ARGONDENIM 16.7 25127 -0.6% more
39 ASIAINS 36.6 192878 -1.35% more
40 ASIAPACINS 35.3 57691 0% more
41 ASIATICLAB 63.4 769954 1.6% more
42 ATLASBANG 60.9 580 -3.94% more
43 AZIZPIPES 48.6 8685 -0.82% more
44 BANGAS 116 6326 -1.28% more
45 BANKASIA 21.6 575140 -2.26% more
46 BARKAPOWER 7.8 173058 0% more
47 BATASHOE 826.1 50 -0.07% more
48 BATBC 225 214018 -4.38% more
49 BAYLEASING 5.6 380014 -3.45% more
50 BBS 10.3 499652 -0.96% more
51 BBSCABLES 16.2 313780 -2.41% more
52 BDAUTOCA 139.5 15601 0% more
53 BDCOM 26.1 264231 -0.38% more
54 BDFINANCE 14.1 432873 -2.76% more
55 BDLAMPS 134.4 2944 -1.75% more
56 BDTHAI 10.9 302672 -0.91% more
57 BDTHAIFOOD 16.4 1764713 1.23% more
58 BDWELDING 16.5 61483 0.61% more
59 BEACHHATCH 31.1 52672 -0.64% more
60 BEACONPHAR 102.4 37344 -0.29% more
61 BENGALWTL 17.5 31170 -0.57% more
62 BERGERPBL 1405 2408 0.05% more
63 BESTHLDNG 12.9 68951 0% more
64 BGIC 32 1373 -0.31% more
65 BIFC 6.9 699149 1.47% more
66 BNICL 50.7 89068 -0.78% more
67 BPML 28.2 16705 -1.05% more
68 BPPL 14.2 529543 -0.7% more
69 BRACBANK 78.2 189579 -1.88% more
70 BSC 109.3 96735 -0.91% more
71 BSCPLC 138 32434 -0.86% more
72 BSRMLTD 80.4 31363 -0.25% more
73 BSRMSTEEL 68.9 18073 -0.86% more
74 BXPHARMA 115 155075 -2.71% more
75 CAPITECGBF 6.7 301313 0% more
76 CAPMBDBLMF 9.9 58978 1.02% more
77 CAPMIBBLMF 7.9 37101 -2.47% more
78 CENTRALINS 38.8 65181 0.26% more
79 CENTRALPHL 8.6 216981 0% more
80 CITYBANK 30.2 4683312 -3.21% more
81 CITYGENINS 90.8 18747 -0.44% more
82 CLICL 51.9 73412 -0.38% more
83 CNATEX 3.8 5022444 2.7% more
84 CONFIDCEM 63 119702 -3.23% more
85 CONTININS 23.7 17944 -0.42% more
86 COPPERTECH 18.3 64571 -1.61% more
87 CROWNCEMNT 48.6 2416 -1.02% more
88 CRYSTALINS 0 54715 1.78% more
89 CVOPRL 151.6 60320 -0.72% more
90 DACCADYE 17.9 17521 0% more
91 DAFODILCOM 60.1 83682 0.84% more
92 DBH 37.7 13222 -0.79% more
93 DBH1STMF 4.5 90135 0% more
94 DELTALIFE 71 5835 1% more
95 DELTASPINN 6 749466 0% more
96 DESCO 22.5 11960 -0.88% more
97 DESHBANDHU 16 64721 0.63% more
98 DGIC 20 20558 -0.99% more
99 DHAKABANK 13.1 856703 -0.76% more
100 DHAKAINS 38 3998 0% more
101 DOMINAGE 35.8 295889 -0.56% more
102 DOREENPWR 26.3 158224 -2.23% more
103 DSHGARME 109.1 28813 0.09% more
104 DSSL 8.4 356101 -1.18% more
105 DULAMIACOT 129.9 3616 1.01% more
106 DUTCHBANGL 41.1 59692 -0.48% more
107 EASTERNINS 50.8 3914 -1.17% more
108 EASTLAND 19.9 17255 0% more
109 EASTRNLUB 1522.7 1792 -0.62% more
110 EBL 26.3 548516 -1.87% more
111 EBL1STMF 3.6 66721 -2.7% more
112 EBLNRBMF 2.7 226330 0% more
113 ECABLES 110.9 1110 -1.95% more
114 EGEN 20.5 372693 0% more
115 EHL 77.1 17918 -0.9% more
116 EIL 26.5 59754 -0.75% more
117 EMERALDOIL 17 111347 -0.58% more
118 ENVOYTEX 49 84732 -1.41% more
119 EPGL 16.4 83775 0% more
120 ESQUIRENIT 21.4 715962 4.9% more
121 ETL 9.5 349424 0% more
122 EXIM1STMF 2.9 538113 0% more
123 FAMILYTEX 3 10654818 0% more
124 FARCHEM 13.6 3214 0.74% more
125 FAREASTFIN 2.4 450698 9.09% more
126 FAREASTLIF 22.5 8917 -1.75% more
127 FASFIN 2.4 1856826 9.09% more
128 FBFIF 2.8 119479 -3.45% more
129 FEDERALINS 19.7 6953 -1.5% more
130 FEKDIL 14.1 292575 0% more
131 FINEFOODS 466 7342 -0.62% more
132 FIRSTFIN 5.6 546253 -6.67% more
133 FORTUNE 13.9 72198 -2.11% more
134 FUWANGCER 11.5 328306 0% more
135 FUWANGFOOD 10.2 187381 -1.92% more
136 GBBPOWER 8.1 9320 0% more
137 GEMINISEA 114.2 6408 -1.47% more
138 GENEXIL 25.8 428617 0.78% more
139 GENNEXT 3.6 3811800 -2.7% more
140 GHAIL 11 151863 -0.9% more
141 GHCL 18.1 36479 -2.16% more
142 GLDNJMF 0 15946 -1.69% more
143 GLOBALINS 26.9 24394 -1.82% more
144 GOLDENSON 10.4 511763 -3.7% more
145 GP 245.1 67881 0.12% more
146 GPHISPAT 16.2 77492 -1.22% more
147 GQBALLPEN 530.6 14372 -0.23% more
148 GRAMEENS2 12.5 20886 -0.79% more
149 GREENDELMF 3.1 35121 -3.13% more
150 GREENDELT 0 4590 0% more
151 GSPFINANCE 5.3 994052 -5.36% more
152 HAKKANIPUL 66.5 67703 -0.15% more
153 HAMI 163.8 49972 2.57% more
154 HFL 8.1 110450 1.25% more
155 HRTEX 18.3 21528 -0.54% more
156 HWAWELLTEX 41.6 44602 -1.19% more
157 IBBL2PBOND 4200 1 0% more
158 IBNSINA 318.6 4626 -1.39% more
159 IBP 13.3 344919 -0.75% more
160 ICB 38 23155 -2.81% more
161 ICB3RDNRB 4.3 53 0% more
162 ICBAMCL2ND 5.5 115789 0% more
163 ICBEPMF1S1 4.8 153005 2.13% more
164 ICBIBANK 3.5 1184574 -7.89% more
165 ICBSONALI1 4.3 153884 -2.27% more
166 ICICL 21.1 44450 -0.94% more
167 IDLC 39.9 47007 -0.75% more
168 IFADAUTOS 20.7 28388 -0.96% more
169 IFIC 6.2 2534571 -1.59% more
170 IFIC1STMF 2.9 371660 0% more
171 IFILISLMF1 3.9 10918 0% more
172 ILFSL 2.2 602338 10% more
173 INDEXAGRO 64.7 9602 0.62% more
174 INTECH 35.5 1779878 3.5% more
175 INTRACO 18 44986 0% more
176 IPDC 19.7 564054 0% more
177 ISLAMIBANK 41.4 259015 -2.59% more
178 ISLAMICFIN 11 138230 -0.9% more
179 ISNLTD 77.2 255846 1.18% more
180 ITC 37.7 111743 -0.26% more
181 JAMUNABANK 24 770510 -0.83% more
182 JAMUNAOIL 171.5 6225 -0.29% more
183 JANATAINS 24.2 26282 -0.82% more
184 JHRML 43.2 19024 -0.23% more
185 JMISMDL 119.2 2 -0.17% more
186 JUTESPINN 218 2736 -4.64% more
187 KARNAPHULI 28.1 57273 -0.71% more
188 KAY&QUE 448 44574 -0.67% more
189 KBPPWBIL 51.9 1569255 -0.38% more
190 KDSALTD 38.9 97516 -2.26% more
191 KEYACOSMET 5.3 1065852 -3.64% more
192 KOHINOOR 511 1430 -1.06% more
193 KPCL 10.4 180888 -1.89% more
194 KPPL 15.2 162908 -1.3% more
195 KTL 9.1 82296 0% more
196 LANKABAFIN 15.7 752144 -2.48% more
197 LEGACYFOOT 53.2 9859 0.38% more
198 LHB 49.9 205590 -0.99% more
199 LIBRAINFU 626.3 1020 -0.56% more
200 LINDEBD 793 1233 -1.04% more
201 LOVELLO 67.5 390150 -0.3% more
202 LRBDL 10.3 139548 -0.96% more
203 LRGLOBMF1 2.9 2 -3.33% more
204 MAGURAPLEX 81.7 28663 -1.68% more
205 MAKSONSPIN 6.1 473412 0% more
206 MALEKSPIN 27.4 198190 -0.36% more
207 MARICO 2776.1 604 -0.91% more
208 MATINSPINN 46.4 23644 -1.07% more
209 MBL1STMF 3.9 30500 -2.5% more
210 MEGCONMILK 28.8 57287 0% more
211 MEGHNACEM 32.5 33 -0.31% more
212 MEGHNAINS 27 151668 -0.37% more
213 MEGHNALIFE 52.5 30866 0% more
214 MEGHNAPET 23.9 9033 -4.78% more
215 MERCANBANK 8.7 669521 -1.14% more
216 MERCINS 24 5500 -0.41% more
217 METROSPIN 9.5 518683 6.74% more
218 MHSML 17.9 241460 -2.19% more
219 MIDASFIN 6.7 18113 -4.29% more
220 MIDLANDBNK 16.7 295002 -0.6% more
221 MIRACLEIND 29.1 36741 -0.34% more
222 MIRAKHTER 26.7 24933 -1.11% more
223 MITHUNKNIT 16.4 38254 -0.61% more
224 MJLBD 89.8 19293 -0.99% more
225 MLDYEING 8.6 177022 -1.15% more
226 MONNOAGML 342 19001 -0.03% more
227 MONNOCERA 80.5 38534 -0.86% more
228 MONNOFABR 21.6 672923 0% more
229 MONOSPOOL 91 76763 -1.3% more
230 MPETROLEUM 200 17762 -0.79% more
231 MTB 12.7 117919 -1.55% more
232 NAHEEACP 20 167722 0% more
233 NATLIFEINS 98.2 4041 -1.9% more
234 NAVANACNG 20.1 2375 0.5% more
235 NAVANAPHAR 57.8 77486 -1.03% more
236 NBL 5.6 2266259 -3.45% more
237 NCCBANK 12.7 225746 0% more
238 NCCBLMF1 4 64335 -2.44% more
239 NEWLINE 5.9 379447 -4.84% more
240 NFML 14.8 305201 0.68% more
241 NHFIL 23.7 83417 -0.42% more
242 NITOLINS 27.9 5 1.45% more
243 NORTHERN 126.6 12305 -3.95% more
244 NORTHRNINS 29.1 1275 4.3% more
245 NPOLYMER 27.2 9950 -0.37% more
246 NRBBANK 7.2 42875 0% more
247 NRBCBANK 6.6 96431 -1.49% more
248 NTC 161.5 757 0.25% more
249 NTLTUBES 59.2 8586 0.17% more
250 NURANI 3.6 1024584 -2.7% more
251 OAL 6.7 1935907 3.08% more
252 OIMEX 12.7 38720 0% more
253 OLYMPIC 147.5 48993 -1.73% more
254 ONEBANKPLC 8 552305 2.56% more
255 ORIONINFU 380 434255 -1.02% more
256 ORIONPHARM 29.8 96473 -1% more
257 PADMALIFE 17 7401 -2.3% more
258 PADMAOIL 178.5 31163 -0.17% more
259 PARAMOUNT 49.2 56090 0% more
260 PDL 5.4 625771 -1.82% more
261 PENINSULA 20.3 226928 -0.49% more
262 PEOPLESINS 37.7 21771 -1.57% more
263 PF1STMF 4.8 51410 -2.04% more
264 PHARMAID 537 274 0.07% more
265 PHENIXINS 28.4 55664 -1.73% more
266 PHOENIXFIN 4.6 780333 -2.13% more
267 PHPMF1 2.8 251407 0% more
268 PIONEERINS 51.6 56509 -0.39% more
269 PLFSL 2.4 8094345 9.09% more
270 POPULAR1MF 2.7 68000 -3.57% more
271 POPULARLIF 46 34582 -1.08% more
272 POWERGRID 30.3 8292 -0.66% more
273 PRAGATIINS 68.7 95014 -1.29% more
274 PRAGATILIF 207.1 74692 -0.58% more
275 PREMIERBAN 5.3 1011050 -3.64% more
276 PREMIERCEM 38 18682 -0.78% more
277 PREMIERLEA 2.6 6303082 8.33% more
278 PRIMEBANK 31.8 213775 -1.24% more
279 PRIMEFIN 4.6 3669374 -8% more
280 PRIMEINSUR 30.2 15883 -0.98% more
281 PRIMELIFE 33 989 0.61% more
282 PRIMETEX 17.9 92902 -1.1% more
283 PROGRESLIF 43 4388 0.7% more
284 PROVATIINS 30 39376 -2.28% more
285 PTL 51.5 33909 -0.96% more
286 PUBALIBANK 36.7 43265 0% more
287 PURABIGEN 20.2 7457 -0.98% more
288 QUASEMIND 38.1 81048 -0.52% more
289 QUEENSOUTH 11.9 425435 -1.65% more
290 RAHIMAFOOD 111 45358 -3.81% more
291 RAHIMTEXT 192 5302 -1.59% more
292 RAKCERAMIC 22.7 21963 -1.3% more
293 RANFOUNDRY 145 435 0.55% more
294 RDFOOD 19.9 191564 0% more
295 RECKITTBEN 3510 259 -0.63% more
296 REGENTTEX 4.8 458708 0% more
297 RELIANCE1 12.7 236805 0% more
298 RELIANCINS 68.8 9898 -1.71% more
299 RENATA 433 5621 -0.02% more
300 RENWICKJA 530.5 4 -3.33% more
301 REPUBLIC 30.9 15541 -1.28% more
302 RINGSHINE 3.6 3046276 -2.7% more
303 ROBI 30.7 870477 -0.65% more
304 RSRMSTEEL 8.3 32284 1.22% more
305 RUNNERAUTO 31.6 22355 -1.25% more
306 RUPALIBANK 18.6 45880 0% more
307 RUPALIINS 21.2 67328 -4.07% more
308 RUPALILIFE 79.6 109783 -1.36% more
309 SAFKOSPINN 13.4 27462 -3.6% more
310 SAIFPOWER 7 1834178 2.94% more
311 SAIHAMCOT 19.4 270203 -1.02% more
312 SAIHAMTEX 19.6 160648 -0.51% more
313 SALAMCRST 15.3 317247 -4.37% more
314 SALVO 30.1 333740 -1.63% more
315 SAMATALETH 85 8662 0.24% more
316 SAMORITA 67.5 2511 -0.59% more
317 SANDHANINS 19.7 30959 0% more
318 SAPORTL 48 873940 -0.21% more
319 SBACBANK 6.8 41809 0% more
320 SEAPEARL 37 1213950 -1.86% more
321 SEMLIBBLSF 6 5 0% more
322 SHAHJABANK 18 247738 -1.1% more
323 SHARPIND 16.1 45642 1.26% more
324 SHASHADNIM 18.3 35474 -1.08% more
325 SHEPHERD 13 131911 1.56% more
326 SHURWID 7.2 375284 1.41% more
327 SHYAMPSUG 156.5 2258 0.58% more
328 SICL 19.9 29182 -1.49% more
329 SILCOPHL 13.2 21477 0.76% more
330 SILVAPHL 9.6 59340 0% more
331 SIMTEX 22.1 582206 0% more
332 SINGERBD 85 2726 -0.82% more
333 SINOBANGLA 46.2 126303 -0.65% more
334 SIPLC 0 48120 0.17% more
335 SKTRIMS 9.1 203695 -1.09% more
336 SONALIANSH 160 14775 -1.9% more
337 SONALILIFE 60.1 457 -1.48% more
338 SONALIPAPR 232.8 43386 -1.19% more
339 SONARBAINS 26.4 3733 0.76% more
340 SONARGAON 37.2 221680 -4.12% more
341 SOUTHEASTB 9.6 47667 -1.03% more
342 SPCERAMICS 18.8 1245227 -0.53% more
343 SPCL 46.4 168558 0% more
344 SQUARETEXT 48.2 27075 -1.23% more
345 SQURPHARMA 214.5 172672 -0.74% more
346 SSSTEEL 5.2 593898 0% more
347 STANCERAM 68.8 1113 0.58% more
348 STANDARINS 37.5 11680 -1.32% more
349 STANDBANKL 6.1 2311011 -6.15% more
350 STYLECRAFT 48.6 6306 -1.82% more
351 SUMITPOWER 13.9 421025 -1.42% more
352 SUNLIFEINS 50.5 29045 -0.2% more
353 TAKAFULINS 31.2 3061 0.32% more
354 TALLUSPIN 8.1 133442 0% more
355 TAMIJTEX 112.1 7900 -1.41% more
356 TECHNODRUG 29.5 126382 -0.67% more
357 TILIL 42.1 62501 -0.94% more
358 TITASGAS 16.7 77589 -0.6% more
359 TOSRIFA 16.6 4029 0.61% more
360 TRUSTB1MF 2.8 42151 0% more
361 TRUSTBANK 17.8 597284 -1.66% more
362 TUNGHAI 3.5 1628829 -2.78% more
363 UCB 9.7 581391 -1.02% more
364 UNIONCAP 5.8 1506663 -6.45% more
365 UNIONINS 32.3 48991 -1.82% more
366 UNIQUEHRL 37.3 17261 -0.8% more
367 UNITEDFIN 12.8 64319 0% more
368 UNITEDINS 40.4 251 1% more
369 UPGDCL 118.2 3921 -1.42% more
370 USMANIAGL 32.8 13859 -3.24% more
371 UTTARABANK 24.7 629037 -0.8% more
372 UTTARAFIN 13.5 19081 -0.74% more
373 VAMLRBBF 5.9 15005 0% more
374 VFSTDL 11 238971 -0.9% more
375 WALTONHIL 388.5 12734 -1.72% more
376 WATACHEM 122.8 6694 -0.73% more
377 WMSHIPYARD 8.2 169716 -2.38% more
378 YPL 16.6 230607 2.47% more
379 ZAHEENSPIN 5.6 622861 -3.45% more
380 ZAHINTEX 7.4 186986 0% more
381 ZEALBANGLA 133 4291 -0.97% more
Nox nox Nox