Updated: 02:00:58 PM 06 Apr (42 minutes ago)
DSEX: 5122.53 10.26 + 0.2% +
Trade: 149305 Volume: 180803676 Value: 4707.925 (mn)
+ Up: 165 + Down: 158 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1266072 0% more
2 1STPRIMFMF 17.5 105652 0.57% more
3 AAMRANET 16.2 131037 -1.22% more
4 AAMRATECH 12.7 73780 -3.05% more
5 ABB1STMF 3.3 5085702 3.12% more
6 ABBANK 5.7 1059032 1.79% more
7 ACFL 18 37000 2.27% more
8 ACI 198 39854 0.46% more
9 ACIFORMULA 135.1 26428 -1.17% more
10 ACMELAB 74.4 125554 0.13% more
11 ACMEPL 21.2 7450553 4.95% more
12 ACTIVEFINE 6.9 166958 0% more
13 ADNTEL 57.2 260094 -0.87% more
14 ADVENT 14.1 227980 1.44% more
15 AFCAGRO 7.5 223583 1.35% more
16 AFTABAUTO 27.9 97190 -0.71% more
17 AGNISYSL 20.5 567158 -1.44% more
18 AGRANINS 21.4 20933 1.9% more
19 AIBL1STIMF 4 710958 0% more
20 AIL 28.2 156370 -1.74% more
21 AL-HAJTEX 110.8 147697 -0.54% more
22 ALARABANK 15.8 15188 -1.25% more
23 ALIF 4.9 184023 0% more
24 ALLTEX 12.9 135915 -0.77% more
25 AMANFEED 22.4 494358 -1.75% more
26 AMBEEPHA 756.6 491 -2.02% more
27 AMCL(PRAN) 211.5 4622 -0.56% more
28 ANLIMAYARN 19.2 4497 -0.52% more
29 ANWARGALV 88.9 214795 -0.67% more
30 AOL 15.9 277206 0% more
31 APEXFOODS 224 7139 -0.67% more
32 APEXFOOT 185.8 28619 -0.48% more
33 APEXSPINN 234.7 244008 6.01% more
34 APEXTANRY 74.5 81218 3.04% more
35 APOLOISPAT 3.4 950712 3.03% more
36 ARAMIT 166.3 397 0.18% more
37 ARAMITCEM 11.1 15987 1.83% more
38 ARGONDENIM 16.6 169380 0.61% more
39 ASIAINS 39.5 602326 0% more
40 ASIAPACINS 36.3 56277 -1.09% more
41 ASIATICLAB 86.6 643941 3.96% more
42 ATLASBANG 70 23528 0.43% more
43 AZIZPIPES 47 12058 -3.29% more
44 BANGAS 119.3 83479 2.4% more
45 BANKASIA 21.1 268298 0% more
46 BARKAPOWER 7.5 110821 -1.32% more
47 BATASHOE 841.1 902 0.38% more
48 BATBC 213.9 77533 -0.19% more
49 BAYLEASING 4.5 541652 -4.26% more
50 BBS 11 849053 0% more
51 BBSCABLES 18.8 1414719 0.53% more
52 BDAUTOCA 183.1 223931 8.92% more
53 BDCOM 27.1 1390343 -0.73% more
54 BDFINANCE 13.2 211769 1.54% more
55 BDLAMPS 139 15560 1.76% more
56 BDTHAI 11.7 1588088 0% more
57 BDTHAIFOOD 16.6 2457969 -1.78% more
58 BDWELDING 16.2 143389 -0.61% more
59 BEACHHATCH 30.2 139890 -0.66% more
60 BEACONPHAR 97.5 123375 -1.52% more
61 BENGALWTL 18.6 271068 2.76% more
62 BERGERPBL 1381.3 3475 -0.37% more
63 BESTHLDNG 12.7 185808 -0.78% more
64 BEXIMCO 110.1 526 0% more
65 BGIC 33.1 9626 0.91% more
66 BIFC 5.4 150221 -3.57% more
67 BNICL 68.6 913638 3% more
68 BPML 27.2 50095 -1.45% more
69 BPPL 14.2 895513 -0.7% more
70 BRACBANK 68.2 971519 1.34% more
71 BSC 107.1 168700 0.66% more
72 BSCPLC 134.9 50512 1.43% more
73 BSRMLTD 82.4 5002 1.35% more
74 BSRMSTEEL 68 162666 0% more
75 BXPHARMA 114 336657 -0.18% more
76 CAPITECGBF 6.5 299527 0% more
77 CAPMBDBLMF 11.8 2051242 0% more
78 CAPMIBBLMF 8.5 386267 1.19% more
79 CENTRALINS 38.6 273915 -2.03% more
80 CENTRALPHL 8.9 329604 -1.11% more
81 CITYBANK 30 2096915 1.35% more
82 CITYGENINS 100 501510 0.2% more
83 CLICL 61.3 419769 -0.81% more
84 CNATEX 3.5 1000705 2.94% more
85 CONFIDCEM 59.2 153406 0% more
86 CONTININS 24.6 115132 -0.81% more
87 COPPERTECH 19.6 286767 2.08% more
88 CROWNCEMNT 48.7 4640 0.83% more
89 CRYSTALINS 78.7 175864 1.94% more
90 CVOPRL 149 112991 0.47% more
91 DACCADYE 16.7 90707 0% more
92 DAFODILCOM 90.2 450801 0.22% more
93 DBH 37.2 127864 1.09% more
94 DBH1STMF 4.7 226047 2.17% more
95 DELTALIFE 72.1 105158 0.14% more
96 DELTASPINN 5.8 321439 1.75% more
97 DESCO 23.2 75196 0.87% more
98 DESHBANDHU 16.2 336771 0.62% more
99 DGIC 19.9 63210 -1.97% more
100 DHAKABANK 12.1 1285889 0% more
101 DHAKAINS 36.9 18598 -0.54% more
102 DOMINAGE 48.2 3353376 7.35% more
103 DOREENPWR 27.1 358696 0% more
104 DSHGARME 107.7 36251 1.7% more
105 DSSL 9 2039599 -1.1% more
106 DULAMIACOT 115.9 2935 2.11% more
107 DUTCHBANGL 41.3 14348 0.73% more
108 EASTERNINS 50.8 88095 -0.2% more
109 EASTLAND 20.1 143852 0% more
110 EASTRNLUB 1553.6 7182 -1.04% more
111 EBL 26.2 494732 0.38% more
112 EBL1STMF 3.7 419759 -2.63% more
113 EBLNRBMF 3 2344958 3.45% more
114 ECABLES 124.1 28739 -0.08% more
115 EGEN 20.9 1009325 -1.42% more
116 EHL 75.3 72827 0.27% more
117 EIL 26.8 236354 -1.47% more
118 EMERALDOIL 14.9 86290 -1.97% more
119 ENVOYTEX 47.6 96951 -1.45% more
120 EPGL 15.8 264649 -1.25% more
121 ESQUIRENIT 19.8 87698 -1.49% more
122 ETL 9.3 671044 0% more
123 EXIM1STMF 3.4 1097591 3.03% more
124 FAMILYTEX 3 1643970 7.14% more
125 FARCHEM 15.3 324557 -3.16% more
126 FAREASTFIN 2.1 116989 -8.7% more
127 FAREASTLIF 20.6 12128 0.49% more
128 FASFIN 2.1 672074 -8.7% more
129 FBFIF 3 860097 0% more
130 FEDERALINS 20 127613 2.04% more
131 FEKDIL 13.9 362196 0% more
132 FINEFOODS 494.7 66304 1.52% more
133 FIRSTFIN 4.6 37378 2.22% more
134 FORTUNE 13.7 127396 -0.72% more
135 FUWANGCER 11.6 1205414 0% more
136 FUWANGFOOD 9.9 351325 0% more
137 GBBPOWER 8.3 86962 -1.19% more
138 GEMINISEA 111.7 14347 -0.09% more
139 GENEXIL 25.1 733827 -1.57% more
140 GENNEXT 3.4 1758348 6.25% more
141 GHAIL 11.8 1003618 1.72% more
142 GHCL 19 10936 -0.52% more
143 GLDNJMF 5.9 462976 0% more
144 GLOBALINS 28 231863 0% more
145 GOLDENSON 11.4 1748372 -0.87% more
146 GP 239.2 146258 -0.29% more
147 GPHISPAT 15.6 396888 -1.27% more
148 GQBALLPEN 593.5 165055 4.82% more
149 GRAMEENS2 12.1 20310 0% more
150 GREENDELMF 3.3 210569 0% more
151 GREENDELT 51.6 84196 -0.39% more
152 GSPFINANCE 4.4 781195 -8.33% more
153 HAKKANIPUL 78.9 643858 0.38% more
154 HAMI 165.7 68244 2.98% more
155 HEIDELBCEM 231.3 5708 1.49% more
156 HFL 13.1 950707 5.65% more
157 HRTEX 18.5 28362 0% more
158 HWAWELLTEX 40.2 95225 -0.74% more
159 IBNSINA 313 12316 1.03% more
160 IBP 12.8 1077058 -2.29% more
161 ICB 37.1 95842 0.54% more
162 ICB3RDNRB 4.3 40257 0% more
163 ICBAGRANI1 6.4 1085 -1.54% more
164 ICBAMCL2ND 5.7 145212 0% more
165 ICBEPMF1S1 5.3 1588282 0% more
166 ICBIBANK 3 123341 0% more
167 ICBSONALI1 4.5 489571 0% more
168 ICICL 21.2 30098 0% more
169 IDLC 39.6 189225 0.25% more
170 IFADAUTOS 20.5 249257 -1.44% more
171 IFIC 5.1 1745666 -1.92% more
172 IFIC1STMF 4 3309467 0% more
173 IFILISLMF1 4.1 65753 2.5% more
174 ILFSL 2.3 67637 -8% more
175 INDEXAGRO 63.4 19283 -0.16% more
176 INTECH 37.4 1702370 -2.09% more
177 INTRACO 17.7 53559 0.57% more
178 IPDC 18.2 380457 0% more
179 ISLAMIBANK 38 403637 -1.55% more
180 ISLAMICFIN 10.4 369475 0% more
181 ISLAMIINS 37.3 46264 0.27% more
182 ISNLTD 74.5 248503 -1.06% more
183 ITC 37.7 254047 -0.26% more
184 JAMUNABANK 22.7 1432964 2.25% more
185 JAMUNAOIL 170.5 12031 -0.12% more
186 JANATAINS 31.6 2418484 -1.25% more
187 JHRML 42.1 62079 0.48% more
188 JMISMDL 116.2 9910 -1.86% more
189 JUTESPINN 212.4 2467 0.09% more
190 KARNAPHULI 29.6 131877 0% more
191 KAY&QUE 454.2 96038 3.2% more
192 KBPPWBIL 47.7 2793125 -1.04% more
193 KDSALTD 42.9 1142413 0.47% more
194 KEYACOSMET 5 456498 0% more
195 KOHINOOR 506 2736 -0.14% more
196 KPCL 10.4 94651 0% more
197 KPPL 15.6 264923 0.65% more
198 KTL 9.4 115540 2.17% more
199 LANKABAFIN 14.5 1169839 3.57% more
200 LEGACYFOOT 60.7 257507 2.71% more
201 LHB 50.9 314519 0.39% more
202 LIBRAINFU 625.5 1952 0.22% more
203 LINDEBD 756.7 3455 -0.9% more
204 LOVELLO 68.1 1406567 5.26% more
205 LRBDL 9.6 78742 0% more
206 LRGLOBMF1 3.1 188477 -3.13% more
207 MAGURAPLEX 79.5 119471 0.13% more
208 MAKSONSPIN 5.9 105516 1.72% more
209 MALEKSPIN 26.5 299392 0.38% more
210 MARICO 2740 2131 0.3% more
211 MATINSPINN 45.1 47526 -1.53% more
212 MBL1STMF 3.9 75185 2.63% more
213 MEGCONMILK 31 125674 -1.9% more
214 MEGHNACEM 32.2 1804 3.87% more
215 MEGHNAINS 27.6 405383 1.47% more
216 MEGHNALIFE 52.5 37615 -0.19% more
217 MEGHNAPET 27.3 50413 3.8% more
218 MERCANBANK 8.5 398931 1.19% more
219 MERCINS 23.9 35618 0.42% more
220 METROSPIN 8.8 67238 -1.12% more
221 MHSML 17.1 430956 -0.58% more
222 MIDASFIN 5.7 32707 -3.39% more
223 MIDLANDBNK 15.5 615423 -0.64% more
224 MIRACLEIND 25.4 217842 -4.51% more
225 MIRAKHTER 26.9 251127 -1.47% more
226 MITHUNKNIT 15.9 5969 1.27% more
227 MJLBD 87.6 34039 -0.57% more
228 MLDYEING 8.3 347571 0% more
229 MONNOAGML 340.1 11063 1.67% more
230 MONNOCERA 78.3 166318 -0.63% more
231 MONNOFABR 21 1473007 -1.41% more
232 MONOSPOOL 88.6 138290 -0.45% more
233 MPETROLEUM 199.9 11646 0.1% more
234 MTB 12.5 158864 0% more
235 NAHEEACP 20 497659 -1.48% more
236 NATLIFEINS 97.1 26203 -1.22% more
237 NAVANACNG 20.2 22042 -0.49% more
238 NAVANAPHAR 55.4 244880 -0.89% more
239 NBL 4.5 2249230 4.65% more
240 NCCBANK 12.7 147803 0% more
241 NCCBLMF1 4.3 2675 2.38% more
242 NEWLINE 5.5 164123 0% more
243 NFML 14.4 1241977 -2.04% more
244 NHFIL 22.6 57842 0.44% more
245 NITOLINS 27.6 71730 0.73% more
246 NORTHERN 111.1 2802 0.36% more
247 NORTHRNINS 28.1 60391 -2.09% more
248 NPOLYMER 26.3 15447 -0.75% more
249 NRBBANK 7 291475 1.45% more
250 NRBCBANK 7.2 817003 2.86% more
251 NTC 157.2 4537 0.13% more
252 NTLTUBES 59.3 71476 -0.67% more
253 NURANI 3.2 220482 3.23% more
254 OAL 6.2 158164 -1.59% more
255 OIMEX 13 117869 0% more
256 OLYMPIC 143.4 72515 0.35% more
257 ONEBANKPLC 7.2 246358 -1.37% more
258 ORIONINFU 325.4 196168 -0.09% more
259 ORIONPHARM 27.8 141887 -0.71% more
260 PADMALIFE 17.1 47083 -0.58% more
261 PADMAOIL 176.3 13549 -0.23% more
262 PARAMOUNT 49.4 154756 -1% more
263 PDL 5.9 283493 1.72% more
264 PENINSULA 20.6 482433 0.49% more
265 PEOPLESINS 43.5 860621 5.58% more
266 PF1STMF 5.1 722908 0% more
267 PHARMAID 547 6902 3.01% more
268 PHENIXINS 29.7 193190 1.37% more
269 PHOENIXFIN 3.9 334131 2.63% more
270 PHPMF1 3.3 1030279 3.12% more
271 PIONEERINS 48.1 375378 -9.07% more
272 PLFSL 2.1 276197 -8.7% more
273 POPULAR1MF 3 2302652 0% more
274 POPULARLIF 47.3 60513 1.28% more
275 POWERGRID 28.7 30708 -1.71% more
276 PRAGATIINS 68.1 323893 1.64% more
277 PRAGATILIF 186.1 174099 -1.33% more
278 PREMIERBAN 4.9 822786 -2% more
279 PREMIERCEM 38.2 35589 1.87% more
280 PREMIERLEA 2.3 39431 -8% more
281 PRIME1ICBA 4.3 66430 -2.27% more
282 PRIMEBANK 30.7 2440548 4.42% more
283 PRIMEFIN 3.8 1591258 -9.52% more
284 PRIMEINSUR 31.7 51556 0% more
285 PRIMELIFE 33.4 10466 0% more
286 PRIMETEX 18.9 103288 1.61% more
287 PROGRESLIF 39 16229 -2.99% more
288 PROVATIINS 30.6 166420 -0.65% more
289 PTL 53.2 116871 -0.93% more
290 PUBALIBANK 35.9 172351 0% more
291 PURABIGEN 20.2 45587 0% more
292 QUASEMIND 38.1 320959 -1.04% more
293 QUEENSOUTH 11 289145 -0.9% more
294 RAHIMAFOOD 109.8 37590 -1.35% more
295 RAHIMTEXT 196.5 19250 3.04% more
296 RAKCERAMIC 22.1 122419 1.38% more
297 RANFOUNDRY 159.2 16174 0.57% more
298 RDFOOD 19.4 519804 -1.52% more
299 RECKITTBEN 3481.1 344 0.3% more
300 REGENTTEX 4 387826 -2.44% more
301 RELIANCE1 11.6 596183 -0.85% more
302 RELIANCINS 65.6 6408 0.46% more
303 RENATA 410.9 26996 -0.99% more
304 RENWICKJA 505 392 0.36% more
305 REPUBLIC 31.2 20052 0.32% more
306 RINGSHINE 3.5 379747 6.06% more
307 ROBI 28.2 1945387 -1.05% more
308 RSRMSTEEL 7.9 22441 0% more
309 RUNNERAUTO 36.7 2035040 -1.34% more
310 RUPALIBANK 16.8 126502 1.2% more
311 RUPALIINS 22.2 132529 0.91% more
312 RUPALILIFE 79.3 234928 -0.38% more
313 SAFKOSPINN 15.2 86559 -1.94% more
314 SAIFPOWER 6.9 333593 -1.43% more
315 SAIHAMCOT 18.4 1233145 -0.54% more
316 SAIHAMTEX 17.7 645450 -1.12% more
317 SALAMCRST 16.2 321302 3.85% more
318 SALVO 30.8 1153086 0.65% more
319 SAMATALETH 79.8 55847 0% more
320 SAMORITA 68.3 12877 1.04% more
321 SANDHANINS 19.6 112529 -1.01% more
322 SAPORTL 50.3 2968179 0.6% more
323 SBACBANK 6.5 62394 0% more
324 SEAPEARL 36.1 846328 -0.28% more
325 SEMLFBSLGF 5 261340 -3.85% more
326 SEMLIBBLSF 6.1 8002 1.67% more
327 SHAHJABANK 17.4 639639 -1.14% more
328 SHARPIND 16.3 180476 1.88% more
329 SHASHADNIM 18.6 155719 1.09% more
330 SHEPHERD 13 197239 0.78% more
331 SHURWID 6.3 56272 3.28% more
332 SHYAMPSUG 150.4 3152 0.13% more
333 SICL 20.4 73088 0.99% more
334 SILCOPHL 14.1 783969 0% more
335 SILVAPHL 11.4 1212146 -2.56% more
336 SIMTEX 23.3 2070562 -1.69% more
337 SINGERBD 85.9 9586 0.35% more
338 SINOBANGLA 46.8 563990 0.21% more
339 SIPLC 63.9 535800 2.08% more
340 SKTRIMS 8.9 68293 2.3% more
341 SLIPLC 55.9 41209 % more
342 SONALIANSH 152.5 20199 0.13% more
343 SONALIPAPR 222.9 69084 0.09% more
344 SONARBAINS 26.6 84964 0% more
345 SONARGAON 39.4 425803 -2.48% more
346 SOUTHEASTB 9.4 138254 -1.05% more
347 SPCERAMICS 19.4 1553258 -1.02% more
348 SPCL 47.2 272305 0.64% more
349 SQUARETEXT 47.7 11635 0.21% more
350 SQURPHARMA 209.8 373530 -0.19% more
351 SSSTEEL 4.9 423239 -2% more
352 STANCERAM 67.7 7198 1.8% more
353 STANDARINS 37 100809 -1.07% more
354 STANDBANKL 5.2 921418 0% more
355 STYLECRAFT 51 41996 -1.16% more
356 SUMITPOWER 13.6 310147 0% more
357 SUNLIFEINS 62.5 940111 3.82% more
358 TAKAFULINS 31 21843 -0.64% more
359 TALLUSPIN 8 156864 1.27% more
360 TAMIJTEX 108.6 10938 -1.27% more
361 TECHNODRUG 35.1 3832278 4.15% more
362 TILIL 43.9 545207 -0.9% more
363 TITASGAS 16.3 183857 0% more
364 TOSRIFA 16.6 500924 -2.35% more
365 TRUSTB1MF 3.1 484533 6.9% more
366 TRUSTBANK 17.4 262816 0.58% more
367 TUNGHAI 3.3 478860 6.45% more
368 UCB 9.3 283649 -1.06% more
369 UNIONCAP 4.8 372582 -4% more
370 UNIONINS 32.7 99219 0.62% more
371 UNIQUEHRL 37.7 50222 0.53% more
372 UNITEDFIN 12 120441 -0.83% more
373 UNITEDINS 40.6 4728 1.25% more
374 UPGDCL 114.5 9893 0.88% more
375 USMANIAGL 34.2 4451 0.59% more
376 UTTARABANK 25 736743 0.81% more
377 UTTARAFIN 12.8 11424 -0.78% more
378 VAMLRBBF 5.8 42907 0% more
379 VFSTDL 11.2 1169493 0% more
380 WALTONHIL 371.4 13099 -0.35% more
381 WATACHEM 122.4 6677 -1.05% more
382 WMSHIPYARD 8.7 511885 0% more
383 YPL 16.9 195110 0.6% more
384 ZAHEENSPIN 5.5 177361 1.85% more
385 ZAHINTEX 6.6 193115 -4.35% more
386 ZEALBANGLA 129.6 6971 0.62% more
Nox nox Nox