Updated: 10:36:32 AM 02 Mar (Just Now)
DSEX: 5529.95 68.24 + 1.25% +
Trade: 36104 Volume: 72048643 Value: 1385.981 (mn)
+ Up: 342 + Down: 10 + Unchg: 22
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 385323 3.7% more
2 1STPRIMFMF 18.8 21681 1.08% more
3 AAMRANET 16.8 1658 2.44% more
4 AAMRATECH 12.2 1703 2.52% more
5 ABB1STMF 3 1210928 3.45% more
6 ABBANK 6.7 1043025 4.69% more
7 ACI 223 54824 0.5% more
8 ACIFORMULA 145.4 18713 0.69% more
9 ACMELAB 79.7 9832 0.76% more
10 ACMEPL 16.1 336705 0.63% more
11 ACTIVEFINE 6.9 10175 1.47% more
12 ADNTEL 63.2 16122 0.64% more
13 ADVENT 14 27420 1.45% more
14 AFCAGRO 7.3 85813 5.8% more
15 AFTABAUTO 29.2 30891 1.74% more
16 AGNISYSL 21.8 107099 0.46% more
17 AGRANINS 23.4 648 1.74% more
18 AIBL1STIMF 3.8 15560 5.56% more
19 AIL 28.7 43129 1.06% more
20 AL-HAJTEX 130.9 22629 2.43% more
21 ALARABANK 16.5 20297 0.61% more
22 ALIF 4.7 173470 6.82% more
23 ALLTEX 14.8 1201 3.5% more
24 AMANFEED 23.7 19815 1.28% more
25 AMBEEPHA 768.2 186 0% more
26 AMCL(PRAN) 215.9 1 2.81% more
27 ANLIMAYARN 19.5 8 4.28% more
28 ANWARGALV 100.6 175531 2.86% more
29 AOL 16 18922 3.23% more
30 APEXFOODS 233.1 301 1.22% more
31 APEXFOOT 187.5 2804 0.32% more
32 APEXSPINN 205.5 6362 0.74% more
33 APEXTANRY 70 2316 1.16% more
34 APOLOISPAT 3.4 3577698 9.68% more
35 ARAMIT 171.1 369 1.6% more
36 ARAMITCEM 11.9 3546 3.48% more
37 ARGONDENIM 17.2 7974 1.78% more
38 ASIAINS 39.6 149670 2.06% more
39 ASIAPACINS 38.3 3010 2.96% more
40 ASIATICLAB 60.6 257511 5.76% more
41 ATLASBANG 59.1 28348 9.85% more
42 AZIZPIPES 54.5 14317 2.06% more
43 BANGAS 123.7 7482 1.23% more
44 BANKASIA 23.2 987893 1.31% more
45 BARKAPOWER 7.9 21924 1.28% more
46 BATASHOE 844.9 104 0.54% more
47 BATBC 266.7 16888 0.68% more
48 BAYLEASING 6.2 1002056 8.77% more
49 BBS 10.4 461952 5.05% more
50 BBSCABLES 16.6 135325 1.84% more
51 BDAUTOCA 148.5 28909 2.41% more
52 BDCOM 28.1 439331 1.08% more
53 BDFINANCE 13.7 220601 8.73% more
54 BDLAMPS 143.7 4007 2.2% more
55 BDTHAI 11.4 142452 0.88% more
56 BDTHAIFOOD 16.6 445120 1.84% more
57 BDWELDING 18.2 65545 7.06% more
58 BEACHHATCH 32.9 99866 2.17% more
59 BEACONPHAR 107.2 25741 0.94% more
60 BENGALWTL 18.3 58810 0% more
61 BERGERPBL 1434.9 218 0.57% more
62 BESTHLDNG 13 26626 0.78% more
63 BIFC 6.6 173586 10% more
64 BNICL 54.4 11436 2.26% more
65 BPML 28.6 2109 2.14% more
66 BPPL 15 294422 1.35% more
67 BRACBANK 83.8 462298 -0.24% more
68 BSC 114 57162 0.88% more
69 BSCPLC 144.7 5436 0.49% more
70 BSRMLTD 83.4 2090 0.85% more
71 BSRMSTEEL 73 5616 0.55% more
72 BXPHARMA 129.3 136437 0.47% more
73 CAPITECGBF 6.9 123525 1.47% more
74 CAPMBDBLMF 9.8 16702 0% more
75 CAPMIBBLMF 8.2 1 2.5% more
76 CENTRALINS 39.9 7146 1.53% more
77 CENTRALPHL 8.8 101188 1.15% more
78 CITYBANK 32.7 1742569 2.51% more
79 CITYGENINS 0 120102 2.08% more
80 CLICL 56.3 17230 0.72% more
81 CNATEX 3.1 806588 6.9% more
82 CONFIDCEM 68.8 103552 0.58% more
83 CONTININS 25.3 7643 1.2% more
84 COPPERTECH 19.9 3135 1.53% more
85 CROWNCEMNT 50.1 400 1.83% more
86 CRYSTALINS 74.3 9967 1.36% more
87 CVOPRL 159.9 67068 0.76% more
88 DACCADYE 17.9 15106 0.56% more
89 DAFODILCOM 60.5 18074 2.02% more
90 DBH 38.6 15451 1.31% more
91 DBH1STMF 4.6 3621 2.22% more
92 DELTALIFE 74 902 0.41% more
93 DELTASPINN 6 780612 9.09% more
94 DESCO 23.8 2 3.48% more
95 DESHBANDHU 16.8 128643 1.2% more
96 DGIC 21.3 1003 1.43% more
97 DHAKABANK 13.8 621238 1.47% more
98 DHAKAINS 38.3 2250 1.32% more
99 DOMINAGE 37.3 391903 4.19% more
100 DOREENPWR 28.4 40436 1.07% more
101 DSHGARME 112.3 1580 3.12% more
102 DSSL 8.6 138890 3.61% more
103 DUTCHBANGL 43.3 100300 1.64% more
104 EASTERNINS 53.3 1368 1.14% more
105 EASTLAND 21.2 2053 3.92% more
106 EASTRNLUB 1578.8 1451 0.29% more
107 EBL 28.3 458404 0.35% more
108 EBL1STMF 3.7 312 2.78% more
109 EBLNRBMF 2.7 128426 0% more
110 ECABLES 115 2199 1.77% more
111 EGEN 22.2 257476 1.37% more
112 EHL 79 16970 0.77% more
113 EIL 27.9 18891 1.45% more
114 EMERALDOIL 18.3 336690 3.98% more
115 ENVOYTEX 51.2 25421 -0.19% more
116 EPGL 17.1 260287 4.91% more
117 ESQUIRENIT 20.8 12195 1.96% more
118 ETL 9.8 280005 1.03% more
119 EXIM1STMF 2.9 175302 3.57% more
120 FAMILYTEX 2.6 1486733 8.33% more
121 FARCHEM 14.1 299 1.44% more
122 FAREASTFIN 1.9 62401 5.56% more
123 FAREASTLIF 24 1041 1.69% more
124 FASFIN 1.9 33752 5.56% more
125 FBFIF 2.9 6000 3.57% more
126 FEDERALINS 20.7 2012 0.98% more
127 FEKDIL 14.4 81099 1.41% more
128 FINEFOODS 472 1035 0.04% more
129 FIRSTFIN 5.6 679277 9.8% more
130 FORTUNE 14.8 81080 4.23% more
131 FUWANGCER 11.7 174050 0.86% more
132 FUWANGFOOD 10.1 94093 1% more
133 GBBPOWER 8.5 12000 2.41% more
134 GEMINISEA 120.4 4008 2.29% more
135 GENEXIL 27.6 138840 1.47% more
136 GENNEXT 3.1 3152577 6.9% more
137 GHAIL 11.4 134215 1.79% more
138 GHCL 19.3 3993 0.52% more
139 GLDNJMF 6.1 7581 1.67% more
140 GLOBALINS 28.5 17379 1.42% more
141 GOLDENSON 10.2 119676 0.99% more
142 GP 0 76932 -0.15% more
143 GPHISPAT 17 11907 1.8% more
144 GQBALLPEN 533.1 8150 0.21% more
145 GRAMEENS2 12.9 2602 0% more
146 GREENDELT 56.9 20 0% more
147 GSPFINANCE 5.7 1203116 9.62% more
148 HAKKANIPUL 71.7 97735 0.28% more
149 HAMI 157.7 28003 3.96% more
150 HEIDELBCEM 239 2543 1.79% more
151 HFL 7.5 18283 4.17% more
152 HRTEX 18.8 25301 9.94% more
153 HWAWELLTEX 42.3 6000 0.71% more
154 IBNSINA 324.6 9657 -0.09% more
155 IBP 13.8 341506 1.47% more
156 ICB 40.2 28523 2.29% more
157 ICB3RDNRB 4.4 91 4.76% more
158 ICBAGRANI1 6.4 5450 0% more
159 ICBAMCL2ND 6 2001 1.69% more
160 ICBEPMF1S1 4.9 86550 0% more
161 ICBIBANK 3.7 1641244 8.82% more
162 ICBSONALI1 4.4 21500 2.33% more
163 ICICL 22.6 10400 0.44% more
164 IDLC 42 117972 1.2% more
165 IFADAUTOS 21.8 13176 1.4% more
166 IFIC 6.3 2425740 5% more
167 IFIC1STMF 2.9 124500 0% more
168 IFILISLMF1 3.9 1001 0% more
169 ILFSL 1.8 237205 5.88% more
170 INDEXAGRO 67 5916 0.9% more
171 INTECH 37.1 803661 0.27% more
172 INTRACO 19.1 13580 2.14% more
173 IPDC 20.5 941015 3.54% more
174 ISLAMIBANK 44.7 201070 2.05% more
175 ISLAMICFIN 11.8 159191 2.61% more
176 ISLAMIINS 38.6 13225 0% more
177 ISNLTD 83.6 202165 -1.99% more
178 ITC 39.6 44465 0.51% more
179 JAMUNABANK 25.4 350832 1.2% more
180 JAMUNAOIL 174.7 6321 0.23% more
181 JANATAINS 25.4 1 2.01% more
182 JHRML 44.6 24589 1.36% more
183 JMISMDL 127.7 3 4.16% more
184 JUTESPINN 247.2 2471 1.69% more
185 KARNAPHULI 29.7 14980 1.71% more
186 KAY&QUE 483.6 22137 2.15% more
187 KBPPWBIL 56.5 2402413 2.54% more
188 KDSALTD 41.7 46247 0.24% more
189 KEYACOSMET 5.3 289708 1.92% more
190 KOHINOOR 515.9 515 0.8% more
191 KPCL 10.9 23651 1.87% more
192 KPPL 16.3 103100 2.52% more
193 KTL 9.2 50136 1.1% more
194 LANKABAFIN 16.5 2385156 10% more
195 LEGACYFOOT 55.7 42225 1.46% more
196 LHB 53.9 157706 1.32% more
197 LIBRAINFU 659 706 1.45% more
198 LINDEBD 827.3 886 0.56% more
199 LOVELLO 69.4 216345 0.43% more
200 LRBDL 9.8 22377 3.16% more
201 LRGLOBMF1 2.9 3100 0% more
202 MAGURAPLEX 88.1 16154 0.92% more
203 MAKSONSPIN 5.8 41274 5.45% more
204 MALEKSPIN 28.6 104485 1.06% more
205 MARICO 2830 504 -0.06% more
206 MATINSPINN 47.5 613 0% more
207 MBL1STMF 4.1 11701 5.13% more
208 MEGCONMILK 28.3 20746 6.39% more
209 MEGHNACEM 34.5 2905 5.18% more
210 MEGHNAINS 29.4 60500 1.73% more
211 MEGHNALIFE 54 3331 0.93% more
212 MEGHNAPET 25.2 2801 2.02% more
213 MERCANBANK 8.9 211058 1.14% more
214 MERCINS 25.5 9627 4.51% more
215 METROSPIN 8.5 19249 3.66% more
216 MHSML 19.4 216441 1.04% more
217 MIDASFIN 7.2 176707 9.09% more
218 MIDLANDBNK 17.4 170620 1.75% more
219 MIRACLEIND 31 3826 1.64% more
220 MIRAKHTER 28.2 32170 1.44% more
221 MITHUNKNIT 16.9 5 8.33% more
222 MJLBD 92.2 1702 -0.11% more
223 MLDYEING 8.7 47081 1.16% more
224 MONNOAGML 371.8 4597 2.11% more
225 MONNOCERA 84.6 42461 1.44% more
226 MONNOFABR 23.5 541878 2.17% more
227 MONOSPOOL 97 45583 1.25% more
228 MPETROLEUM 200.5 2458 0% more
229 MTB 13.5 57167 1.5% more
230 NAHEEACP 21.3 110302 0.95% more
231 NATLIFEINS 103.4 1350 0.19% more
232 NAVANACNG 20.7 7900 0.98% more
233 NAVANAPHAR 61.1 61731 1.66% more
234 NBL 6 7229404 9.09% more
235 NCCBANK 13.1 122112 0.77% more
236 NCCBLMF1 4.2 1 5% more
237 NEWLINE 5.4 120240 8% more
238 NFML 15.5 49593 0% more
239 NHFIL 24.9 89470 2.89% more
240 NITOLINS 29.9 7 6.41% more
241 NORTHERN 138 36478 7.48% more
242 NPOLYMER 27.9 14853 1.45% more
243 NRBBANK 7.2 32556 2.86% more
244 NRBCBANK 6.6 82201 1.54% more
245 NTC 169.7 119 3.67% more
246 NTLTUBES 61.3 8401 0.99% more
247 NURANI 3.1 366881 6.9% more
248 OAL 6.3 118281 5% more
249 OIMEX 13 5022 2.36% more
250 OLYMPIC 155.6 35251 0.65% more
251 ONEBANKPLC 8.1 172984 0% more
252 ORIONINFU 383 171140 1.75% more
253 ORIONPHARM 30.8 31267 1.65% more
254 PADMALIFE 17 4739 0.59% more
255 PADMAOIL 180.6 11254 0.67% more
256 PARAMOUNT 52.4 13500 1.55% more
257 PDL 4.7 110076 9.3% more
258 PENINSULA 21.5 121928 0.94% more
259 PEOPLESINS 39.8 1 3.11% more
260 PF1STMF 5 112001 2.04% more
261 PHENIXINS 30 11656 2.74% more
262 PHOENIXFIN 4.8 1148072 9.09% more
263 PHPMF1 2.8 45615 0% more
264 PLFSL 1.9 326796 5.56% more
265 POPULAR1MF 2.8 70000 3.7% more
266 POPULARLIF 50.1 28571 1.62% more
267 POWERGRID 31.4 701 1.62% more
268 PRAGATIINS 74.6 17099 1.5% more
269 PRAGATILIF 237.3 26016 1.28% more
270 PREMIERBAN 5.6 102197 3.7% more
271 PREMIERCEM 39 1653 1.04% more
272 PREMIERLEA 2 45710 5.26% more
273 PRIMEBANK 33.7 111358 0.6% more
274 PRIMEFIN 4.8 1817801 9.09% more
275 PRIMEINSUR 31.9 4515 1.92% more
276 PRIMELIFE 35.7 591 2.88% more
277 PRIMETEX 16.5 98630 6.45% more
278 PROGRESLIF 45.4 1 5.34% more
279 PROVATIINS 32.3 203 0.62% more
280 PTL 53.5 15025 0.56% more
281 PUBALIBANK 38.8 29376 0.52% more
282 PURABIGEN 21 13294 0.96% more
283 QUASEMIND 40.1 17269 0.5% more
284 QUEENSOUTH 11.7 98967 2.63% more
285 RAHIMAFOOD 125.2 176086 -7.74% more
286 RAHIMTEXT 207.5 4745 0.14% more
287 RAKCERAMIC 24 14316 2.13% more
288 RANFOUNDRY 150 5 3.02% more
289 RDFOOD 20.9 169636 0.97% more
290 RECKITTBEN 3550.1 173 0.79% more
291 REGENTTEX 4.3 133966 7.5% more
292 RELIANCE1 13.2 197317 1.54% more
293 RELIANCINS 72.6 197 1.4% more
294 RENATA 457 3705 2.79% more
295 RENWICKJA 599.9 1 1.16% more
296 REPUBLIC 32.7 3393 1.55% more
297 RINGSHINE 3.4 2010109 9.68% more
298 ROBI 32.3 1427799 0.94% more
299 RSRMSTEEL 8.2 1328 5.13% more
300 RUNNERAUTO 33 40971 1.85% more
301 RUPALIBANK 19.4 41454 1.04% more
302 RUPALIINS 22.9 1 2.23% more
303 RUPALILIFE 85.5 31851 1.54% more
304 SAFKOSPINN 14.4 1 3.6% more
305 SAIFPOWER 6.7 560011 8.06% more
306 SAIHAMCOT 20.4 342860 1.49% more
307 SAIHAMTEX 21.4 73295 0.94% more
308 SALAMCRST 17.3 105559 0% more
309 SALVO 32.8 310130 1.86% more
310 SAMATALETH 92.3 20245 1.76% more
311 SANDHANINS 20.7 15300 0.98% more
312 SAPORTL 47.4 792060 1.72% more
313 SBACBANK 7 8013 1.45% more
314 SEAPEARL 33.6 114497 1.51% more
315 SEMLFBSLGF 5.2 10001 1.96% more
316 SHAHJABANK 18.5 1605 1.09% more
317 SHARPIND 16.7 8701 2.45% more
318 SHASHADNIM 18.6 114392 0.54% more
319 SHEPHERD 13.1 14317 2.34% more
320 SHURWID 6.7 63070 4.69% more
321 SHYAMPSUG 165 56052 -1.14% more
322 SICL 20.8 2095 1.96% more
323 SILCOPHL 14.5 27177 1.4% more
324 SILVAPHL 9.9 5000 2.06% more
325 SIMTEX 23.4 289320 0.43% more
326 SINGERBD 87.9 136 0.69% more
327 SINOBANGLA 49.9 100211 0.6% more
328 SIPLC 60.7 9725 1% more
329 SKTRIMS 8.4 16868 2.44% more
330 SONALIANSH 171.4 1221 1.6% more
331 SONALILIFE 61 587 0.83% more
332 SONALIPAPR 249.3 33741 1.09% more
333 SONARBAINS 28.7 11501 3.99% more
334 SONARGAON 42 106308 0.24% more
335 SOUTHEASTB 9.6 20906 1.05% more
336 SPCERAMICS 18.6 1298453 -1.06% more
337 SPCL 49.6 98922 0.81% more
338 SQUARETEXT 49.5 1368 1.02% more
339 SQURPHARMA 223.3 35886 0.63% more
340 SSSTEEL 4.8 92393 4.35% more
341 STANCERAM 74.6 3 4.34% more
342 STANDARINS 39.8 4091 0% more
343 STANDBANKL 5.6 496604 3.7% more
344 STYLECRAFT 52.2 7200 3.78% more
345 SUMITPOWER 14.5 312025 2.84% more
346 SUNLIFEINS 53.9 1511 1.32% more
347 TALLUSPIN 8.2 98085 2.5% more
348 TAMIJTEX 121.8 3720 2.35% more
349 TECHNODRUG 31.1 108864 1.3% more
350 TILIL 45.2 35868 1.35% more
351 TITASGAS 17.1 54137 2.4% more
352 TOSRIFA 17 15521 1.8% more
353 TRUSTB1MF 2.8 213300 3.7% more
354 TRUSTBANK 18.8 360059 0.53% more
355 TUNGHAI 3 440853 7.14% more
356 UCB 9.9 270980 0% more
357 UNILEVERCL 2239.9 51 1.76% more
358 UNIONCAP 6.6 1914184 10% more
359 UNIONINS 35 8896 1.74% more
360 UNIQUEHRL 38.6 2189 1.85% more
361 UNITEDFIN 13.3 460325 6.4% more
362 UNITEDINS 42.7 25 3.14% more
363 UPGDCL 124 1443 0.81% more
364 USMANIAGL 37.2 7533 1.92% more
365 UTTARABANK 25.7 638409 1.58% more
366 UTTARAFIN 14.3 84556 8.33% more
367 VFSTDL 11.7 122724 0% more
368 WALTONHIL 408.8 8195 1.79% more
369 WATACHEM 134.2 2620 0.83% more
370 WMSHIPYARD 8.4 100613 2.44% more
371 YPL 16.4 2551 3.14% more
372 ZAHEENSPIN 5.2 72065 6.12% more
373 ZAHINTEX 6.3 29565 0% more
374 ZEALBANGLA 138.5 1664 0.87% more
Nox nox Nox