Updated: 10:48:41 AM 07 Apr (Just Now)
DSEX: 5152.21 29.68 + 0.58% +
Trade: 40715 Volume: 49474872 Value: 1376.508 (mn)
+ Up: 267 + Down: 47 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 94870 3.33% more
2 1STPRIMFMF 17.6 32804 0.57% more
3 AAMRANET 16.4 1667 1.23% more
4 AAMRATECH 12.9 1051 0.78% more
5 ABB1STMF 3.4 2943511 3.03% more
6 ABBANK 5.6 254273 -1.75% more
7 ACFL 18.1 103 0.56% more
8 ACI 199 3975 0.51% more
9 ACIFORMULA 135.5 4156 -0.07% more
10 ACMELAB 74.5 44422 0.13% more
11 ACMEPL 22 5592893 3.77% more
12 ACTIVEFINE 6.9 12550 1.47% more
13 ADNTEL 57.4 14957 0.35% more
14 ADVENT 14 41704 -0.71% more
15 AFCAGRO 7.5 7562 0% more
16 AFTABAUTO 28.1 11648 0.72% more
17 AGNISYSL 20.6 94525 0.49% more
18 AGRANINS 21.4 1000 0% more
19 AIBL1STIMF 4 120904 0% more
20 AIL 28.4 9598 0.71% more
21 AL-HAJTEX 111.3 20053 0.45% more
22 ALARABANK 15.6 1561 -1.27% more
23 ALIF 4.9 60129 0% more
24 ALLTEX 12.9 31824 0.78% more
25 AMANFEED 22.5 14242 0% more
26 AMBEEPHA 762 100 0.45% more
27 AMCL(PRAN) 212 3442 0.24% more
28 ANLIMAYARN 19.4 1014 1.04% more
29 ANWARGALV 90 62405 1.24% more
30 AOL 16.3 1230 3.16% more
31 APEXFOODS 228.8 329 2.14% more
32 APEXFOOT 187 8423 0.65% more
33 APEXSPINN 235 57633 0.13% more
34 APEXTANRY 75.6 58503 1.48% more
35 APOLOISPAT 3.7 1284914 8.82% more
36 ARAMIT 170 2 2.72% more
37 ARAMITCEM 11.2 10001 3.7% more
38 ARGONDENIM 16.5 39805 0% more
39 ASIAINS 39.9 106260 1.01% more
40 ASIAPACINS 36.6 10487 0.83% more
41 ASIATICLAB 85.6 573887 -1.15% more
42 ATLASBANG 73.8 32592 9.99% more
43 AZIZPIPES 47.7 503 1.27% more
44 BANGAS 121.5 31698 1.84% more
45 BANKASIA 21.3 38062 0.95% more
46 BARKAPOWER 7.7 15681 2.67% more
47 BATBC 214.4 12753 0.37% more
48 BAYLEASING 4.6 86139 2.22% more
49 BBS 11.2 455632 1.82% more
50 BBSCABLES 19 284001 1.06% more
51 BDAUTOCA 196 310857 7.05% more
52 BDCOM 27.1 257513 0% more
53 BDFINANCE 13.3 9826 0.76% more
54 BDLAMPS 142.8 9604 2.73% more
55 BDTHAI 11.9 273129 1.71% more
56 BDTHAIFOOD 17.1 1048839 3.01% more
57 BDWELDING 16.4 3 1.86% more
58 BEACHHATCH 30.3 32979 0.33% more
59 BEACONPHAR 97.8 14490 0.31% more
60 BENGALWTL 18.9 104772 2.72% more
61 BERGERPBL 1393.8 5 0.9% more
62 BESTHLDNG 12.7 40111 0% more
63 BGIC 33 2031 -0.3% more
64 BIFC 5.6 24536 3.7% more
65 BNICL 68 379896 -0.87% more
66 BPML 27.9 4798 1.82% more
67 BPPL 14.3 246963 0.7% more
68 BRACBANK 69 218388 1.17% more
69 BSC 107.5 11474 0.37% more
70 BSCPLC 134.7 720 0% more
71 BSRMLTD 80.7 223 -0.98% more
72 BSRMSTEEL 68 6162 0% more
73 BXPHARMA 115.1 71520 0.96% more
74 CAPITECGBF 6.6 91400 1.54% more
75 CAPMBDBLMF 11.7 694973 -0.85% more
76 CAPMIBBLMF 8.6 60950 1.18% more
77 CENTRALINS 38.9 65810 0.78% more
78 CENTRALPHL 9 75737 1.12% more
79 CITYBANK 30.3 231071 1% more
80 CITYGENINS 99.6 24388 0.5% more
81 CLICL 61 259969 -0.49% more
82 CNATEX 3.7 125203 5.71% more
83 CONFIDCEM 59.4 22789 0.34% more
84 CONTININS 24.6 16295 0% more
85 COPPERTECH 19.6 39651 1.03% more
86 CROWNCEMNT 48.2 18 -1.03% more
87 CRYSTALINS 78.7 47544 0% more
88 CVOPRL 150.3 20438 0.87% more
89 DACCADYE 16.6 58525 1.22% more
90 DAFODILCOM 92.7 189557 2.77% more
91 DBH 37 8131 -0.54% more
92 DBH1STMF 4.7 8105 0% more
93 DELTALIFE 71.5 4484 -0.83% more
94 DELTASPINN 5.7 38501 0% more
95 DESCO 23.2 1527 0% more
96 DESHBANDHU 16.3 80655 0.62% more
97 DGIC 20.6 3062 3% more
98 DHAKABANK 12.1 90882 0% more
99 DHAKAINS 37.7 217 1.62% more
100 DOMINAGE 49.9 1103340 3.53% more
101 DOREENPWR 26.8 73778 0% more
102 DSHGARME 107.6 2682 0.65% more
103 DSSL 9 462350 0% more
104 DULAMIACOT 116.1 130 0.17% more
105 DUTCHBANGL 41.6 4297 0.73% more
106 EASTERNINS 51.8 13127 1.97% more
107 EASTLAND 20.2 26135 0.5% more
108 EASTRNLUB 1571 553 1.12% more
109 EBL 26.3 20422 0.38% more
110 EBL1STMF 3.8 15420 2.7% more
111 EBLNRBMF 3 659003 0% more
112 ECABLES 125 1567 0.97% more
113 EGEN 20.9 185131 0% more
114 EHL 75 3792 -0.13% more
115 EIL 27 84451 0.75% more
116 EMERALDOIL 15.2 21871 2.01% more
117 ENVOYTEX 48.5 211 1.89% more
118 EPGL 15.9 74083 0.63% more
119 ESQUIRENIT 20.2 10878 2.02% more
120 ETL 9.4 47203 1.08% more
121 EXIM1STMF 3.4 45751 0% more
122 FAMILYTEX 3.3 2255650 10% more
123 FARCHEM 15.4 44605 0.65% more
124 FAREASTFIN 1.9 366472 -9.52% more
125 FAREASTLIF 20.5 1002 0% more
126 FASFIN 1.9 398688 -9.52% more
127 FBFIF 3.1 22540 3.33% more
128 FEDERALINS 19.7 4175 -1.5% more
129 FEKDIL 14 70277 0.72% more
130 FINEFOODS 500 4042 1.07% more
131 FIRSTFIN 4.7 3736 2.17% more
132 FORTUNE 13.8 10323 0.73% more
133 FUWANGCER 11.7 177801 0.86% more
134 FUWANGFOOD 10.1 19292 2.02% more
135 GBBPOWER 8.5 4664 2.41% more
136 GEMINISEA 113 876 1.16% more
137 GENEXIL 25.3 105071 0.8% more
138 GENNEXT 3.5 599691 2.94% more
139 GHAIL 11.9 139865 0.85% more
140 GHCL 18.8 23069 -1.05% more
141 GLDNJMF 5.9 83110 1.72% more
142 GLOBALINS 28.1 16117 0.36% more
143 GOLDENSON 11.5 587133 0.88% more
144 GP 239.9 6766 0.29% more
145 GPHISPAT 15.7 43870 0.64% more
146 GQBALLPEN 607 65441 2.27% more
147 GRAMEENS2 12.2 15201 0% more
148 GREENDELMF 3.4 655 3.03% more
149 GREENDELT 51.5 1751 -0.19% more
150 GSPFINANCE 4.5 118250 2.27% more
151 HAKKANIPUL 80.1 261371 1.52% more
152 HAMI 167.3 15757 0.97% more
153 HEIDELBCEM 234.9 2612 1.56% more
154 HFL 13 55116 -0.76% more
155 HRTEX 19.4 11072 4.86% more
156 HWAWELLTEX 40.2 4572 0% more
157 IBNSINA 312.5 671 0.39% more
158 IBP 12.9 291533 0.78% more
159 ICB 37 17323 -0.27% more
160 ICB3RDNRB 4.4 5030 0% more
161 ICBAGRANI1 6.5 2500 0% more
162 ICBAMCL2ND 5.8 1037 1.75% more
163 ICBEPMF1S1 5.2 78500 -1.89% more
164 ICBIBANK 3 19881 3.45% more
165 ICBSONALI1 4.6 40647 2.22% more
166 ICICL 21.1 32222 -0.47% more
167 IDLC 39.7 7458 0.25% more
168 IFADAUTOS 20.6 103093 0.49% more
169 IFIC 5.2 320532 1.96% more
170 IFIC1STMF 4 498550 0% more
171 IFILISLMF1 4.1 6 2.5% more
172 ILFSL 2.1 13920 -8.7% more
173 INDEXAGRO 62.1 8097 -1.58% more
174 INTECH 38 334674 1.6% more
175 INTRACO 17.8 897 0.56% more
176 IPDC 18.3 125513 0.55% more
177 ISLAMIBANK 38.4 24009 1.05% more
178 ISLAMICFIN 10.5 179354 1.94% more
179 ISNLTD 75.5 67991 1.34% more
180 ITC 37.8 17096 0.27% more
181 JAMUNABANK 22.5 400889 0% more
182 JAMUNAOIL 170.6 5051 0.06% more
183 JANATAINS 31.4 326759 -0.63% more
184 JHRML 42.2 1455 0.24% more
185 JUTESPINN 213 150 0.28% more
186 KARNAPHULI 29.6 6857 0% more
187 KAY&QUE 458.7 41241 0.99% more
188 KBPPWBIL 47.8 625961 0.21% more
189 KDSALTD 45.2 1178529 5.36% more
190 KEYACOSMET 5 258960 0% more
191 KPCL 10.4 31913 0% more
192 KPPL 15.5 121269 -0.64% more
193 KTL 9.3 12950 0% more
194 LANKABAFIN 14.5 81069 0% more
195 LEGACYFOOT 63.3 308257 4.28% more
196 LHB 0 82487 -0.2% more
197 LIBRAINFU 626.1 189 0.1% more
198 LINDEBD 764 14 0.67% more
199 LOVELLO 70.2 1733137 3.08% more
200 LRBDL 9.7 36161 1.04% more
201 LRGLOBMF1 3.1 12590 0% more
202 MAGURAPLEX 80.2 5481 0.88% more
203 MAKSONSPIN 5.9 19311 0% more
204 MALEKSPIN 26.6 72407 0.38% more
205 MARICO 2735.5 191 0.03% more
206 MATINSPINN 45.6 2114 1.11% more
207 MBL1STMF 3.9 33481 0% more
208 MEGCONMILK 32.3 24063 4.19% more
209 MEGHNACEM 32.4 5 2.21% more
210 MEGHNAINS 27.9 196506 1.09% more
211 MEGHNALIFE 53 2701 0.19% more
212 MEGHNAPET 27.1 1 0% more
213 MERCANBANK 8.6 88296 1.18% more
214 METROSPIN 9.2 30326 4.55% more
215 MHSML 17.3 70633 1.17% more
216 MIDASFIN 6 2319 3.45% more
217 MIDLANDBNK 15.7 152185 1.29% more
218 MIRACLEIND 26 14818 2.36% more
219 MIRAKHTER 27.2 5165 1.12% more
220 MITHUNKNIT 16.2 54 1.89% more
221 MJLBD 88.1 130 0.57% more
222 MLDYEING 8.3 112570 0% more
223 MONNOAGML 343 550 0.85% more
224 MONNOCERA 79.5 28641 1.53% more
225 MONNOFABR 21.3 360352 1.43% more
226 MONOSPOOL 89.8 23255 1.35% more
227 MPETROLEUM 200 4016 0% more
228 MTB 12.5 3997 0% more
229 NAHEEACP 20.3 100116 1.5% more
230 NATLIFEINS 97.2 2860 0% more
231 NAVANACNG 20.3 1508 0.5% more
232 NAVANAPHAR 55.9 35235 0.9% more
233 NBL 4.4 415471 -2.22% more
234 NCCBANK 12.8 99769 0.79% more
235 NCCBLMF1 4.4 4720 2.33% more
236 NEWLINE 5.8 118011 5.45% more
237 NFML 14.5 167339 0.69% more
238 NHFIL 22.7 11615 0% more
239 NITOLINS 28.1 2891 1.44% more
240 NORTHERN 115.9 3 4.32% more
241 NORTHRNINS 28.8 2516 2.49% more
242 NPOLYMER 26.7 1151 1.52% more
243 NRBBANK 7 4000 1.45% more
244 NRBCBANK 7.1 1349 -1.39% more
245 NTC 159.9 1 1.72% more
246 NTLTUBES 60.8 22131 2.53% more
247 NURANI 3.3 31492 3.12% more
248 OAL 6.1 33605 -1.61% more
249 OIMEX 13.2 35171 1.54% more
250 OLYMPIC 144 9776 0.42% more
251 ONEBANKPLC 7.2 5210 1.41% more
252 ORIONINFU 327.7 63027 0.71% more
253 ORIONPHARM 27.9 46169 0.36% more
254 PADMALIFE 16.9 3573 -1.17% more
255 PADMAOIL 176.1 358 -0.34% more
256 PARAMOUNT 50.2 9018 1.62% more
257 PDL 5.9 22101 1.72% more
258 PENINSULA 20.6 121200 0% more
259 PEOPLESINS 43.6 605320 2.83% more
260 PF1STMF 5.1 71406 0% more
261 PHARMAID 548 5 1.86% more
262 PHENIXINS 29.8 75201 0.34% more
263 PHOENIXFIN 3.8 71300 0% more
264 PHPMF1 3.3 495025 0% more
265 PIONEERINS 48.6 34362 1.04% more
266 PLFSL 1.9 828960 -9.52% more
267 POPULAR1MF 3 467216 0% more
268 POPULARLIF 47.5 21601 0.64% more
269 POWERGRID 29.4 1040 1.38% more
270 PRAGATIINS 68.8 18230 1.03% more
271 PRAGATILIF 191.2 49804 2.74% more
272 PREMIERBAN 4.9 17682 0% more
273 PREMIERCEM 38.1 227 0.26% more
274 PREMIERLEA 2.1 25950 -8.7% more
275 PRIME1ICBA 4.4 13212 2.33% more
276 PRIMEBANK 30.7 51252 0% more
277 PRIMEFIN 3.8 180099 0% more
278 PRIMEINSUR 32 4 0.63% more
279 PRIMETEX 18.8 6420 1.08% more
280 PROGRESLIF 40.6 1 4.1% more
281 PROVATIINS 30.7 4550 0% more
282 PTL 53.9 2 1.32% more
283 PUBALIBANK 35.9 224 0% more
284 PURABIGEN 20.4 5733 0.49% more
285 QUASEMIND 38.4 94946 0.52% more
286 QUEENSOUTH 11.2 21374 1.82% more
287 RAHIMAFOOD 110.4 14137 0.55% more
288 RAHIMTEXT 195.5 7787 1.61% more
289 RAKCERAMIC 22.4 11217 1.36% more
290 RANFOUNDRY 159 4985 -0.44% more
291 RDFOOD 19.4 52680 0% more
292 RECKITTBEN 3470.7 2 -0.3% more
293 REGENTTEX 4 6521 0% more
294 RELIANCE1 11.7 146161 0.86% more
295 RELIANCINS 65.7 68 0% more
296 RENATA 415 3022 1% more
297 RENWICKJA 506.1 218 0.02% more
298 REPUBLIC 31.4 6460 0.64% more
299 RINGSHINE 3.6 170667 2.86% more
300 ROBI 28.3 316737 0.35% more
301 RSRMSTEEL 8 6583 1.27% more
302 RUNNERAUTO 37.8 512723 3% more
303 RUPALIBANK 16.8 12252 1.2% more
304 RUPALIINS 22.4 2504 1.82% more
305 RUPALILIFE 79.8 16227 0.63% more
306 SAFKOSPINN 15.8 3417 2.6% more
307 SAIFPOWER 7.1 9411 2.9% more
308 SAIHAMCOT 18.6 141200 1.09% more
309 SAIHAMTEX 17.8 139093 0.56% more
310 SALAMCRST 16.4 112522 1.23% more
311 SALVO 31.3 431331 1.62% more
312 SAMATALETH 80.7 6601 1.13% more
313 SAMORITA 67.9 165 0.44% more
314 SANDHANINS 19.6 338 0% more
315 SAPORTL 50.4 327282 0.2% more
316 SBACBANK 6.5 2060 0% more
317 SEAPEARL 36.4 145595 0.83% more
318 SEMLFBSLGF 5.2 1600 4% more
319 SHAHJABANK 17.4 12824 -0.57% more
320 SHARPIND 16.6 236 1.84% more
321 SHASHADNIM 18.6 5165 0.54% more
322 SHEPHERD 13 28453 1.56% more
323 SHURWID 6.3 5650 0% more
324 SHYAMPSUG 150.2 1501 0.07% more
325 SICL 20.4 6680 0% more
326 SILCOPHL 14.3 610562 1.42% more
327 SILVAPHL 11.3 650575 -0.88% more
328 SIMTEX 23.5 316853 0.86% more
329 SINGERBD 86 2404 -0.58% more
330 SINOBANGLA 47.5 268181 1.5% more
331 SIPLC 65 250763 1.72% more
332 SKTRIMS 9 8050 1.12% more
333 SLIPLC 56 8479 0.18% more
334 SONALIANSH 152.1 1941 0.73% more
335 SONALIPAPR 227 31909 1.84% more
336 SONARBAINS 27.1 18593 1.88% more
337 SONARGAON 39.7 136726 0.76% more
338 SOUTHEASTB 9.5 2123 1.06% more
339 SPCERAMICS 19.6 264446 1.03% more
340 SPCL 47.8 168307 1.27% more
341 SQUARETEXT 47.3 1545 -0.42% more
342 SQURPHARMA 210.8 8948 0.48% more
343 SSSTEEL 5.2 236098 6.12% more
344 STANCERAM 70.3 4 4.46% more
345 STANDARINS 37.3 2052 0.81% more
346 STANDBANKL 5.2 56102 0% more
347 STYLECRAFT 51.4 107 0.78% more
348 SUMITPOWER 13.7 25589 0.74% more
349 SUNLIFEINS 62.5 191872 0% more
350 TAKAFULINS 31.2 26 0.65% more
351 TALLUSPIN 8 19853 1.27% more
352 TAMIJTEX 111.4 1825 2.3% more
353 TB2Y0826 100.21 22000 -0.51% more
354 TECHNODRUG 36.2 2389147 3.13% more
355 TILIL 44.4 86434 1.14% more
356 TITASGAS 16.3 34115 0% more
357 TOSRIFA 16.9 150510 1.81% more
358 TRUSTB1MF 3.1 269941 0% more
359 TRUSTBANK 17.4 18406 0% more
360 TUNGHAI 3.6 176519 5.88% more
361 UCB 9.3 173379 0% more
362 UNILEVERCL 2108 19 -2.57% more
363 UNIONCAP 4.9 28898 2.08% more
364 UNIONINS 33 19094 0.92% more
365 UNIQUEHRL 37.5 21768 -0.27% more
366 UNITEDFIN 12.2 1024 1.67% more
367 UNITEDINS 41.1 2606 1.48% more
368 UPGDCL 114.4 3392 -0.09% more
369 UTTARABANK 24.9 217180 -0.4% more
370 UTTARAFIN 12.9 9800 -1.53% more
371 VAMLRBBF 6 1 3.45% more
372 VFSTDL 11.4 247064 1.79% more
373 WALTONHIL 372.2 638 0.22% more
374 WATACHEM 124 203 1.31% more
375 WMSHIPYARD 8.9 21870 2.3% more
376 YPL 17.1 5601 1.18% more
377 ZAHEENSPIN 5.6 6215 1.82% more
378 ZAHINTEX 6.8 1003 3.03% more
379 ZEALBANGLA 129.9 1371 1.48% more
Nox nox Nox