Updated: 11:17:01 AM 10 Mar (Just Now)
DSEX: 5268.22 126.81 + 2.47% +
Trade: 63167 Volume: 102989707 Value: 2240.391 (mn)
+ Up: 357 + Down: 8 + Unchg: 20
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 211785 7.69% more
2 1STPRIMFMF 17.8 86871 2.3% more
3 AAMRANET 15.7 13604 1.29% more
4 AAMRATECH 11.8 5035 3.51% more
5 ABB1STMF 2.8 570664 0% more
6 ABBANK 6.7 2031678 1.52% more
7 ACFL 17.6 5 3.53% more
8 ACI 205.3 82340 2.55% more
9 ACIFORMULA 138.7 6655 1.39% more
10 ACMELAB 77.5 115522 0.65% more
11 ACMEPL 16.8 506131 0.6% more
12 ACTIVEFINE 6.7 46553 1.52% more
13 ADNTEL 57.1 137955 1.96% more
14 ADVENT 13.2 24933 1.54% more
15 AFCAGRO 6.7 39747 -1.47% more
16 AFTABAUTO 27.7 26410 1.84% more
17 AGNISYSL 20.3 180266 2.01% more
18 AGRANINS 21.5 21502 3.37% more
19 AIBL1STIMF 3.6 9031 0% more
20 AIL 28.5 19686 0.71% more
21 AL-HAJTEX 127 29399 3.08% more
22 ALARABANK 17.7 349352 2.31% more
23 ALIF 4.8 239860 2.13% more
24 ALLTEX 14.1 65325 1.44% more
25 AMANFEED 22.6 15588 1.35% more
26 AMBEEPHA 775 162 0.23% more
27 AMCL(PRAN) 208 656 1.46% more
28 ANLIMAYARN 18.7 354 2.75% more
29 ANWARGALV 93.7 321799 2.85% more
30 AOL 15.4 22021 0% more
31 APEXFOODS 225.5 4127 3.49% more
32 APEXFOOT 183.7 11515 3.09% more
33 APEXSPINN 183.8 9277 1.55% more
34 APEXTANRY 64.2 3942 2.88% more
35 APOLOISPAT 3.8 1809285 8.57% more
36 ARAMIT 163.5 176 0.86% more
37 ARAMITCEM 11.5 1085 3.6% more
38 ARGONDENIM 16.5 23759 1.85% more
39 ASIAINS 38.1 542403 9.17% more
40 ASIAPACINS 35.8 63595 6.23% more
41 ASIATICLAB 67.2 384645 2.91% more
42 ATLASBANG 63 1510 1.29% more
43 AZIZPIPES 47.7 15381 3.25% more
44 BANGAS 116.8 23379 1.83% more
45 BANKASIA 22.3 1839521 2.76% more
46 BARKAPOWER 7.7 49714 2.67% more
47 BATASHOE 839.9 60 1.93% more
48 BATBC 221.1 108506 1.98% more
49 BAYLEASING 6 812625 9.09% more
50 BBS 10.2 330053 2% more
51 BBSCABLES 15.7 138042 1.29% more
52 BDAUTOCA 134.4 13503 1.97% more
53 BDCOM 25.9 239306 1.17% more
54 BDFINANCE 13.9 248387 1.46% more
55 BDLAMPS 136.6 318 2.17% more
56 BDTHAI 10.8 215463 1.89% more
57 BDTHAIFOOD 16.5 1888071 2.48% more
58 BDWELDING 16.4 29177 4.46% more
59 BEACHHATCH 30.5 158797 0.99% more
60 BEACONPHAR 101.5 38221 1.5% more
61 BENGALWTL 17.5 20318 1.16% more
62 BERGERPBL 1406 3485 0.85% more
63 BESTHLDNG 12.7 39488 1.6% more
64 BGIC 31.5 6164 1.61% more
65 BIFC 7 435966 9.37% more
66 BNICL 53.4 114535 3.29% more
67 BPML 27.9 4316 1.09% more
68 BPPL 13.9 511761 1.46% more
69 BRACBANK 78.4 1347257 5.52% more
70 BSC 108.9 224855 2.35% more
71 BSCPLC 139.2 8335 0.51% more
72 BSRMLTD 81 25354 1.25% more
73 BSRMSTEEL 68.9 41869 0.44% more
74 BXPHARMA 116.6 133554 1.48% more
75 CAPITECGBF 6.4 473617 1.59% more
76 CAPMBDBLMF 9.9 19908 -1% more
77 CAPMIBBLMF 8.1 111093 1.25% more
78 CENTRALINS 39.2 125514 2.08% more
79 CENTRALPHL 8.7 180926 4.82% more
80 CITYBANK 31.3 6792440 3.64% more
81 CITYGENINS 94.8 47777 0% more
82 CLICL 53.3 55152 2.11% more
83 CNATEX 3.5 847048 2.94% more
84 CONFIDCEM 63.3 143974 2.26% more
85 CONTININS 24.2 65584 2.54% more
86 COPPERTECH 18 28954 2.27% more
87 CROWNCEMNT 46.3 843 0.65% more
88 CRYSTALINS 74.8 92371 2.75% more
89 CVOPRL 152.4 96444 3.46% more
90 DACCADYE 17.6 30930 4.76% more
91 DAFODILCOM 60.2 75627 1.86% more
92 DBH 37 28316 1.93% more
93 DBH1STMF 4.4 61290 2.33% more
94 DELTALIFE 70.9 15022 2.6% more
95 DELTASPINN 5.8 139647 0% more
96 DESCO 21.9 32251 2.82% more
97 DESHBANDHU 15.7 222593 2.61% more
98 DGIC 19.5 54616 2.09% more
99 DHAKABANK 13 2439677 3.17% more
100 DHAKAINS 37.3 9401 2.19% more
101 DOMINAGE 36.2 407629 2.26% more
102 DOREENPWR 26.4 145803 3.12% more
103 DSHGARME 106 10648 2.22% more
104 DSSL 8.3 249538 1.22% more
105 DULAMIACOT 113.4 17283 1.25% more
106 DUTCHBANGL 41.2 54661 2.49% more
107 EASTERNINS 51.7 128679 4.44% more
108 EASTLAND 20.4 8924 3.03% more
109 EASTRNLUB 1517 1426 1.22% more
110 EBL 26.3 1041524 2.73% more
111 EBL1STMF 3.6 62804 2.86% more
112 EBLNRBMF 2.7 1075142 0% more
113 ECABLES 112.8 1271 1.81% more
114 EGEN 20 289843 2.04% more
115 EHL 75.5 14923 1.62% more
116 EIL 26.4 83192 2.72% more
117 EMERALDOIL 16.6 57074 2.47% more
118 ENVOYTEX 50 47581 4.17% more
119 EPGL 16.3 97379 1.88% more
120 ESQUIRENIT 20.1 29652 0.5% more
121 ETL 9.4 139632 1.08% more
122 EXIM1STMF 2.9 636976 3.57% more
123 FAMILYTEX 3.1 2702602 6.9% more
124 FARCHEM 13.5 39977 0% more
125 FAREASTFIN 3 775259 7.14% more
126 FAREASTLIF 22.5 2519 2.74% more
127 FASFIN 3 24689 7.14% more
128 FBFIF 2.8 528241 3.7% more
129 FEDERALINS 20.1 6513 3.08% more
130 FEKDIL 13.8 207603 1.47% more
131 FINEFOODS 463.5 13374 0.02% more
132 FIRSTFIN 5.8 743310 9.43% more
133 FORTUNE 13.7 77132 0.74% more
134 FUWANGCER 11.3 249792 2.73% more
135 FUWANGFOOD 10 28261 1.01% more
136 GBBPOWER 8 54952 2.56% more
137 GEMINISEA 115 5461 1.41% more
138 GENEXIL 26 451090 2.77% more
139 GENNEXT 3.5 1600575 2.94% more
140 GHAIL 11 81560 2.8% more
141 GHCL 18.7 42841 3.89% more
142 GLDNJMF 5.9 41004 1.72% more
143 GLOBALINS 27.4 72707 3.01% more
144 GOLDENSON 10.2 327874 0.99% more
145 GP 246 48234 2.63% more
146 GPHISPAT 16 116546 1.91% more
147 GQBALLPEN 509.8 2137 1.19% more
148 GRAMEENS2 12.4 15791 0.81% more
149 GREENDELMF 3 22700 0% more
150 GREENDELT 53 82594 1.34% more
151 GSPFINANCE 5.8 1050207 9.43% more
152 HAKKANIPUL 66.5 60124 1.53% more
153 HAMI 160.2 29916 2.04% more
154 HEIDELBCEM 225 522 4.12% more
155 HFL 7.5 36213 -2.6% more
156 HRTEX 18.2 8267 1.68% more
157 HWAWELLTEX 44.6 357474 4.69% more
158 IBNSINA 318 2745 0.44% more
159 IBP 12.8 437581 0.79% more
160 ICB 37.9 19013 2.71% more
161 ICB3RDNRB 4.3 3002 2.38% more
162 ICBAGRANI1 6.4 101 1.59% more
163 ICBAMCL2ND 5.5 23507 0% more
164 ICBEPMF1S1 4.8 179115 0% more
165 ICBIBANK 3.4 360828 -2.86% more
166 ICBSONALI1 4.3 12204 2.38% more
167 ICICL 21.3 57732 1.43% more
168 IDLC 40.2 47908 3.08% more
169 IFADAUTOS 20.8 22657 0.97% more
170 IFIC 6.1 4433871 1.67% more
171 IFIC1STMF 3 675617 3.45% more
172 IFILISLMF1 4 8984 2.56% more
173 ILFSL 2.8 733228 7.69% more
174 INDEXAGRO 64.7 1065 1.25% more
175 INTECH 35.1 698783 0.57% more
176 INTRACO 17.6 23056 1.15% more
177 IPDC 19.3 373785 2.66% more
178 ISLAMIBANK 44.4 1470641 8.03% more
179 ISLAMICFIN 10.6 121306 3.92% more
180 ISLAMIINS 37 38 3.06% more
181 ISNLTD 76.7 117206 2.4% more
182 ITC 37.5 115545 1.9% more
183 JAMUNABANK 23.3 1075628 1.3% more
184 JAMUNAOIL 171.8 9613 0.94% more
185 JANATAINS 25.4 83195 2.01% more
186 JHRML 42.3 3147 0.24% more
187 JMISMDL 117.8 101 1.12% more
188 JUTESPINN 220 3484 1.15% more
189 KARNAPHULI 29.1 45628 2.11% more
190 KAY&QUE 452.7 82883 5.11% more
191 KBPPWBIL 49.5 1071425 1.43% more
192 KDSALTD 39 141396 1.04% more
193 KEYACOSMET 5.4 538871 5.88% more
194 KOHINOOR 512 1013 0.02% more
195 KPCL 10.5 68571 1.94% more
196 KPPL 15.6 176359 1.3% more
197 KTL 9 70087 0% more
198 LANKABAFIN 15.4 806829 4.76% more
199 LEGACYFOOT 52.8 32005 2.33% more
200 LHB 50.4 151529 2.23% more
201 LIBRAINFU 623.7 1620 0.1% more
202 LINDEBD 783.2 1514 1.79% more
203 LOVELLO 67.7 343012 0.59% more
204 LRBDL 9.9 90927 2.06% more
205 LRGLOBMF1 2.9 114413 3.57% more
206 MAGURAPLEX 80.7 46354 2.41% more
207 MAKSONSPIN 6.1 84642 5.17% more
208 MALEKSPIN 26.9 386291 3.46% more
209 MARICO 2778 4888 1.74% more
210 MATINSPINN 46.2 14175 1.32% more
211 MBL1STMF 3.9 21544 0% more
212 MEGCONMILK 28.9 43466 -0.34% more
213 MEGHNACEM 32.9 6104 4.78% more
214 MEGHNAINS 27.8 216744 3.73% more
215 MEGHNALIFE 53.8 27821 1.7% more
216 MEGHNAPET 25.4 123 0.4% more
217 MERCANBANK 8.4 183190 1.2% more
218 MERCINS 23.8 7693 3.93% more
219 METROSPIN 9.9 170731 2.06% more
220 MHSML 17.2 522396 0.58% more
221 MIDASFIN 6.9 52468 6.15% more
222 MIDLANDBNK 16.4 658864 5.81% more
223 MIRACLEIND 28.2 45866 2.17% more
224 MIRAKHTER 26.5 40413 1.15% more
225 MITHUNKNIT 16.3 5 0.62% more
226 MJLBD 90.5 5850 -0.11% more
227 MLDYEING 8.5 87195 1.19% more
228 MONNOAGML 345 16068 5.8% more
229 MONNOCERA 81 100879 3.05% more
230 MONNOFABR 21.9 673307 2.34% more
231 MONOSPOOL 89.6 74052 1.47% more
232 MPETROLEUM 199.2 10871 0.45% more
233 MTB 12.7 81447 3.25% more
234 NAHEEACP 20.4 229666 5.7% more
235 NATLIFEINS 98 8417 1.87% more
236 NAVANACNG 20.1 12579 0.5% more
237 NAVANAPHAR 58.5 149080 4.09% more
238 NBL 5.4 3356585 3.85% more
239 NCCBANK 12.7 186040 0.79% more
240 NCCBLMF1 4.1 39714 2.5% more
241 NEWLINE 5.9 168468 3.51% more
242 NFML 14.7 128375 0.68% more
243 NHFIL 23.1 138598 1.76% more
244 NITOLINS 28.4 303 2.53% more
245 NORTHERN 121.9 4364 1.75% more
246 NORTHRNINS 28.5 653 4.4% more
247 NPOLYMER 26.6 4718 2.31% more
248 NRBBANK 7.1 399652 1.43% more
249 NRBCBANK 6.7 362350 1.52% more
250 NTC 166.5 1514 4.85% more
251 NTLTUBES 58.2 10677 1.93% more
252 NURANI 3.4 111445 3.03% more
253 OAL 6.7 218703 1.52% more
254 OIMEX 12.4 24918 1.64% more
255 OLYMPIC 151.2 92558 3.07% more
256 ONEBANKPLC 8 809110 1.27% more
257 ORIONINFU 368.8 127441 1.63% more
258 ORIONPHARM 29 69253 0.69% more
259 PADMALIFE 16.9 1301 0.6% more
260 PADMAOIL 177 7744 1.14% more
261 PARAMOUNT 50 49926 4.6% more
262 PDL 5.1 83979 4.08% more
263 PENINSULA 20.3 310803 3.57% more
264 PEOPLESINS 38.8 47437 2.37% more
265 PF1STMF 4.9 9501 2.08% more
266 PHARMAID 543.9 4028 2.43% more
267 PHENIXINS 28.9 15445 2.85% more
268 PHOENIXFIN 5 2233397 8.7% more
269 PHPMF1 2.7 503512 0% more
270 PIONEERINS 51 66500 4.29% more
271 PLFSL 3 3643770 7.14% more
272 POPULAR1MF 2.8 23013 3.7% more
273 POPULARLIF 47 32861 2.84% more
274 POWERGRID 29.8 8145 2.41% more
275 PRAGATIINS 70.6 216218 5.37% more
276 PRAGATILIF 210.3 324173 9.99% more
277 PREMIERBAN 5.5 873353 3.77% more
278 PREMIERCEM 36.9 9704 -0.27% more
279 PREMIERLEA 3.1 746684 6.9% more
280 PRIME1ICBA 4.4 10200 4.76% more
281 PRIMEBANK 30.7 765497 4.42% more
282 PRIMEFIN 5.1 2530782 8.51% more
283 PRIMEINSUR 30.9 4547 2.66% more
284 PRIMELIFE 34 5922 1.8% more
285 PRIMETEX 23.4 502133 9.35% more
286 PROGRESLIF 42.1 2023 0% more
287 PROVATIINS 30.1 19026 3.08% more
288 PTL 51.7 46897 1.17% more
289 PUBALIBANK 37.9 172306 3.55% more
290 PURABIGEN 20 4206 3.63% more
291 QUASEMIND 37.8 91456 2.16% more
292 QUEENSOUTH 11.7 99827 1.74% more
293 RAHIMAFOOD 114.7 60223 1.87% more
294 RAHIMTEXT 193.6 10178 3.47% more
295 RAKCERAMIC 22.5 31326 2.27% more
296 RANFOUNDRY 144 3124 0.98% more
297 RDFOOD 19.3 197408 2.12% more
298 RECKITTBEN 3520 1 1.32% more
299 REGENTTEX 4.7 391654 2.17% more
300 RELIANCE1 11.9 230311 1.71% more
301 RELIANCINS 68.5 43 2.24% more
302 RENATA 428.9 20450 1.83% more
303 RENWICKJA 528.9 5 1.36% more
304 REPUBLIC 31.2 23772 2.63% more
305 RINGSHINE 3.6 395300 2.86% more
306 ROBI 31.1 3137145 3.67% more
307 RSRMSTEEL 8.2 29020 5.13% more
308 RUNNERAUTO 31.2 34196 0.65% more
309 RUPALIBANK 18.2 26122 1.68% more
310 RUPALIINS 22.5 14800 0.9% more
311 RUPALILIFE 81.2 167842 4.64% more
312 SAFKOSPINN 13.6 5197 3.82% more
313 SAIFPOWER 7.1 458920 4.41% more
314 SAIHAMCOT 19.5 689984 3.17% more
315 SAIHAMTEX 18.8 249701 3.3% more
316 SALAMCRST 16.1 306992 4.55% more
317 SALVO 30.6 286210 0.66% more
318 SAMATALETH 82.2 12913 1.86% more
319 SAMORITA 67 1716 2.29% more
320 SANDHANINS 19.8 45662 0.51% more
321 SAPORTL 47.8 515318 1.06% more
322 SBACBANK 6.8 21320 1.49% more
323 SEAPEARL 36.2 432793 2.84% more
324 SEMLFBSLGF 5 20200 0% more
325 SEMLIBBLSF 5.9 1600 0% more
326 SHAHJABANK 17.9 35136 1.7% more
327 SHARPIND 16.5 117845 7.84% more
328 SHASHADNIM 18.3 47155 1.67% more
329 SHEPHERD 13 17173 1.56% more
330 SHURWID 7.3 198318 4.29% more
331 SHYAMPSUG 159.8 3004 3.97% more
332 SICL 19.4 39265 3.19% more
333 SILCOPHL 13.2 34064 1.54% more
334 SILVAPHL 9.3 50518 2.2% more
335 SIMTEX 22.8 720182 2.24% more
336 SINGERBD 84.5 2664 0% more
337 SINOBANGLA 45.9 159764 2.23% more
338 SIPLC 58 19760 1.22% more
339 SKTRIMS 9.2 35167 1.1% more
340 SONALIANSH 160.4 34452 3.28% more
341 SONALILIFE 58.8 338 1.03% more
342 SONALIPAPR 232.7 62144 1.7% more
343 SONARBAINS 27.4 46038 6.2% more
344 SONARGAON 36 235800 0.84% more
345 SOUTHEASTB 9.5 130247 1.06% more
346 SPCERAMICS 19.4 2035509 3.74% more
347 SPCL 47.5 201164 1.71% more
348 SQUARETEXT 48.5 10426 2.75% more
349 SQURPHARMA 215.2 109964 2.57% more
350 SSSTEEL 4.9 154553 2.08% more
351 STANCERAM 71 5585 3.05% more
352 STANDARINS 37.8 59053 4.13% more
353 STANDBANKL 6 1049082 0% more
354 STYLECRAFT 47.2 1581 1.07% more
355 SUMITPOWER 14.3 506136 2.88% more
356 SUNLIFEINS 50.7 39345 1.6% more
357 TAKAFULINS 31.1 6556 2.64% more
358 TALLUSPIN 8 101305 2.56% more
359 TAMIJTEX 111.2 19890 2.49% more
360 TECHNODRUG 29.5 162069 2.43% more
361 TILIL 41.5 187193 3.49% more
362 TITASGAS 16.5 59687 1.23% more
363 TOSRIFA 16.7 25791 1.83% more
364 TRUSTB1MF 2.7 225789 0% more
365 TRUSTBANK 17.8 378303 2.3% more
366 TUNGHAI 3.7 534794 8.82% more
367 UCB 9.7 369482 2.11% more
368 UNILEVERCL 2120 78 1.1% more
369 UNIONCAP 6.4 1395431 8.47% more
370 UNIONINS 32.4 36470 4.85% more
371 UNIQUEHRL 36.8 22816 1.66% more
372 UNITEDFIN 13 372910 3.17% more
373 UNITEDINS 41.2 3 2.74% more
374 UPGDCL 116 3886 2.75% more
375 USMANIAGL 33.3 5851 1.22% more
376 UTTARABANK 25 1101563 2.88% more
377 UTTARAFIN 13.8 17083 0.73% more
378 VFSTDL 10.5 395497 0% more
379 WALTONHIL 384.7 14076 0.84% more
380 WATACHEM 122 9238 1.92% more
381 WMSHIPYARD 8.3 85292 1.22% more
382 YPL 16.1 32596 0.63% more
383 ZAHEENSPIN 5.6 75339 3.7% more
384 ZAHINTEX 7 58612 -1.41% more
385 ZEALBANGLA 135.2 1017 3.84% more
Nox nox Nox