Updated: 01:44:21 PM 06 Apr (Just Now)
DSEX: 5125.34 13.07 + 0.26% +
Trade: 130785 Volume: 158722482 Value: 4120.836 (mn)
+ Up: 165 + Down: 162 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1124107 3.33% more
2 1STPRIMFMF 17.4 93830 0% more
3 AAMRANET 16.2 110541 -1.22% more
4 AAMRATECH 12.7 71696 -3.05% more
5 ABB1STMF 3.4 4009394 6.25% more
6 ABBANK 5.7 755122 1.79% more
7 ACFL 17.9 20125 1.7% more
8 ACI 197.6 36637 0.25% more
9 ACIFORMULA 135.1 25928 -1.17% more
10 ACMELAB 74.3 112604 0% more
11 ACMEPL 21.1 6893422 4.46% more
12 ACTIVEFINE 6.9 162800 0% more
13 ADNTEL 56.9 235046 -1.39% more
14 ADVENT 14.1 187580 1.44% more
15 AFCAGRO 7.5 217530 1.35% more
16 AFTABAUTO 27.9 82280 -0.71% more
17 AGNISYSL 20.5 396568 -1.44% more
18 AGRANINS 21.4 18416 1.9% more
19 AIBL1STIMF 4 518475 0% more
20 AIL 28.2 104870 -1.74% more
21 AL-HAJTEX 110.8 111435 -0.54% more
22 ALARABANK 15.8 7057 -1.25% more
23 ALIF 4.9 157022 0% more
24 ALLTEX 12.9 125515 -0.77% more
25 AMANFEED 22.5 428550 -1.32% more
26 AMBEEPHA 756.6 491 -2.02% more
27 AMCL(PRAN) 211.3 2702 -0.66% more
28 ANLIMAYARN 19.1 2664 -1.04% more
29 ANWARGALV 89 187780 -0.56% more
30 AOL 15.8 252507 -0.63% more
31 APEXFOODS 226.4 6104 0.4% more
32 APEXFOOT 186 26385 -0.37% more
33 APEXSPINN 235 209508 6.14% more
34 APEXTANRY 73.8 48040 2.07% more
35 APOLOISPAT 3.5 815211 6.06% more
36 ARAMIT 166.3 372 0.18% more
37 ARAMITCEM 11.1 15941 1.83% more
38 ARGONDENIM 16.4 146648 -0.61% more
39 ASIAINS 39.4 515184 -0.25% more
40 ASIAPACINS 36.4 47400 -0.82% more
41 ASIATICLAB 85.6 541808 2.76% more
42 ATLASBANG 66.5 18196 -4.59% more
43 AZIZPIPES 47.9 9046 -1.44% more
44 BANGAS 119.7 65125 2.75% more
45 BANKASIA 21.1 235756 0% more
46 BARKAPOWER 7.5 102019 -1.32% more
47 BATASHOE 841.3 891 0.41% more
48 BATBC 213.3 74517 -0.47% more
49 BAYLEASING 4.3 521652 -8.51% more
50 BBS 11 790656 0% more
51 BBSCABLES 18.8 1230789 0.53% more
52 BDAUTOCA 184.9 217694 9.99% more
53 BDCOM 27.1 1179099 -0.73% more
54 BDFINANCE 13.3 155246 2.31% more
55 BDLAMPS 139 12342 1.76% more
56 BDTHAI 11.7 1445740 0% more
57 BDTHAIFOOD 16.6 2156205 -1.78% more
58 BDWELDING 16 136129 -1.84% more
59 BEACHHATCH 30.1 119545 -0.99% more
60 BEACONPHAR 97.5 96665 -1.52% more
61 BENGALWTL 18.4 212307 1.66% more
62 BERGERPBL 1381 3416 -0.39% more
63 BESTHLDNG 12.6 153479 -1.56% more
64 BEXIMCO 110.1 526 0% more
65 BGIC 32.9 9117 0.3% more
66 BIFC 5.4 125863 -3.57% more
67 BNICL 68.5 861506 2.85% more
68 BPML 27.4 39907 -0.72% more
69 BPPL 14.3 793323 0% more
70 BRACBANK 68.1 872607 1.19% more
71 BSC 107 153952 0.56% more
72 BSCPLC 134.8 35312 1.35% more
73 BSRMLTD 82.4 5002 1.35% more
74 BSRMSTEEL 68.5 159666 0.74% more
75 BXPHARMA 113.9 295250 -0.26% more
76 CAPITECGBF 6.6 268684 1.54% more
77 CAPMBDBLMF 11.8 1829381 0% more
78 CAPMIBBLMF 8.5 286117 1.19% more
79 CENTRALINS 38.7 222108 -1.78% more
80 CENTRALPHL 8.9 306129 -1.11% more
81 CITYBANK 30 1914875 1.35% more
82 CITYGENINS 98.7 346185 -1.1% more
83 CLICL 61.3 355509 -0.81% more
84 CNATEX 3.5 963117 2.94% more
85 CONFIDCEM 59.1 139135 -0.17% more
86 CONTININS 24.6 99479 -0.81% more
87 COPPERTECH 19.4 243541 1.04% more
88 CROWNCEMNT 48.7 4640 0.83% more
89 CRYSTALINS 79.2 143337 2.59% more
90 CVOPRL 149 96581 0.47% more
91 DACCADYE 16.6 65208 -0.6% more
92 DAFODILCOM 90.6 423990 0.67% more
93 DBH 37.2 85094 1.09% more
94 DBH1STMF 4.7 180996 2.17% more
95 DELTALIFE 72 70336 0% more
96 DELTASPINN 5.7 317339 0% more
97 DESCO 23.1 71374 0.43% more
98 DESHBANDHU 16.1 297739 0% more
99 DGIC 19.9 61063 -1.97% more
100 DHAKABANK 12.2 1052281 0.83% more
101 DHAKAINS 37.3 13898 0.54% more
102 DOMINAGE 47.9 3011285 6.68% more
103 DOREENPWR 26.8 326776 -1.11% more
104 DSHGARME 106.3 28988 0.38% more
105 DSSL 8.9 1837662 -2.2% more
106 DULAMIACOT 116 1872 2.2% more
107 DUTCHBANGL 41.5 11920 1.22% more
108 EASTERNINS 50.8 65991 -0.2% more
109 EASTLAND 20.1 123390 0% more
110 EASTRNLUB 1552.4 5952 -1.12% more
111 EBL 26.2 426955 0.38% more
112 EBL1STMF 3.8 264686 0% more
113 EBLNRBMF 3 2216281 3.45% more
114 ECABLES 123.9 24783 -0.24% more
115 EGEN 20.9 914366 -1.42% more
116 EHL 75.1 67176 0% more
117 EIL 27 203109 -0.74% more
118 EMERALDOIL 14.9 78032 -1.97% more
119 ENVOYTEX 48 82540 -0.62% more
120 EPGL 15.8 210217 -1.25% more
121 ESQUIRENIT 19.7 59732 -1.99% more
122 ETL 9.4 492078 1.08% more
123 EXIM1STMF 3.4 964991 3.03% more
124 FAMILYTEX 3 1592828 7.14% more
125 FARCHEM 15.2 257387 -3.8% more
126 FAREASTFIN 2.1 116986 -8.7% more
127 FAREASTLIF 21 11628 2.44% more
128 FASFIN 2.1 672070 -8.7% more
129 FBFIF 3 842058 0% more
130 FEDERALINS 20 125603 2.04% more
131 FEKDIL 13.9 299190 0% more
132 FINEFOODS 495 61797 1.58% more
133 FIRSTFIN 4.7 31645 4.44% more
134 FORTUNE 13.7 106697 -0.72% more
135 FUWANGCER 11.7 1086515 0.86% more
136 FUWANGFOOD 9.9 300765 0% more
137 GBBPOWER 8.3 80262 -1.19% more
138 GEMINISEA 111.7 13199 -0.09% more
139 GENEXIL 25.2 617040 -1.18% more
140 GENNEXT 3.3 1700688 3.12% more
141 GHAIL 11.7 912481 0.86% more
142 GHCL 19 6178 -0.52% more
143 GLDNJMF 5.9 344406 0% more
144 GLOBALINS 28.1 204107 0.36% more
145 GOLDENSON 11.4 1597644 -0.87% more
146 GP 239 141935 -0.38% more
147 GPHISPAT 15.7 325208 -0.63% more
148 GQBALLPEN 592 152141 4.56% more
149 GRAMEENS2 12.2 14575 0.83% more
150 GREENDELMF 3.3 86969 0% more
151 GREENDELT 51.9 81068 0.19% more
152 GSPFINANCE 4.4 722648 -8.33% more
153 HAKKANIPUL 78.7 551048 0.13% more
154 HAMI 165.9 62463 3.11% more
155 HEIDELBCEM 230 4208 0.92% more
156 HFL 13 894089 4.84% more
157 HRTEX 18.6 23987 0.54% more
158 HWAWELLTEX 40.2 78145 -0.74% more
159 IBNSINA 311.1 12311 0.42% more
160 IBP 12.9 753955 -1.53% more
161 ICB 37 95466 0.27% more
162 ICB3RDNRB 4.3 40257 0% more
163 ICBAGRANI1 6.4 1060 -1.54% more
164 ICBAMCL2ND 5.6 145208 -1.75% more
165 ICBEPMF1S1 5.4 1545177 1.89% more
166 ICBIBANK 3 121241 0% more
167 ICBSONALI1 4.6 249271 2.22% more
168 ICICL 21.2 27345 0% more
169 IDLC 39.6 177710 0.25% more
170 IFADAUTOS 20.6 223537 -0.96% more
171 IFIC 5.2 1440906 0% more
172 IFIC1STMF 4.1 3183735 2.5% more
173 IFILISLMF1 4.1 65752 2.5% more
174 ILFSL 2.3 67637 -8% more
175 INDEXAGRO 63.1 17400 -0.63% more
176 INTECH 37 1416202 -3.14% more
177 INTRACO 17.7 36797 0.57% more
178 IPDC 18.2 301539 0% more
179 ISLAMIBANK 38 326615 -1.55% more
180 ISLAMICFIN 10.3 330121 -0.96% more
181 ISLAMIINS 36.9 46263 -0.81% more
182 ISNLTD 74.9 167260 -0.53% more
183 ITC 37.7 200919 -0.26% more
184 JAMUNABANK 22.5 1165532 1.35% more
185 JAMUNAOIL 170.5 11431 -0.12% more
186 JANATAINS 31.6 2249866 -1.25% more
187 JHRML 42 55681 0.24% more
188 JMISMDL 116.2 9910 -1.86% more
189 JUTESPINN 212 1986 -0.09% more
190 KARNAPHULI 29.5 120878 -0.34% more
191 KAY&QUE 455 78144 3.39% more
192 KBPPWBIL 47.7 2449308 -1.04% more
193 KDSALTD 42.6 998104 -0.23% more
194 KEYACOSMET 5.1 443287 2% more
195 KOHINOOR 505 2607 -0.34% more
196 KPCL 10.4 84485 0% more
197 KPPL 15.6 203588 0.65% more
198 KTL 9.3 109171 1.09% more
199 LANKABAFIN 14.4 1019699 2.86% more
200 LEGACYFOOT 61 199927 3.21% more
201 LHB 50.8 297383 0.2% more
202 LIBRAINFU 626 1493 0.3% more
203 LINDEBD 759.1 3056 -0.59% more
204 LOVELLO 68 1230719 5.1% more
205 LRBDL 9.6 57857 0% more
206 LRGLOBMF1 3.2 68627 0% more
207 MAGURAPLEX 79.5 103781 0.13% more
208 MAKSONSPIN 6 103505 3.45% more
209 MALEKSPIN 26.4 242576 0% more
210 MARICO 2733.2 2062 0.05% more
211 MATINSPINN 45 42099 -1.75% more
212 MBL1STMF 3.8 72185 0% more
213 MEGCONMILK 30.8 113906 -2.53% more
214 MEGHNACEM 32.3 1787 4.19% more
215 MEGHNAINS 27.6 330958 1.47% more
216 MEGHNALIFE 52.9 34796 0.57% more
217 MEGHNAPET 26.6 49243 1.14% more
218 MERCANBANK 8.5 386631 1.19% more
219 MERCINS 23.9 35617 0.42% more
220 METROSPIN 8.9 51588 0% more
221 MHSML 17.1 326011 -0.58% more
222 MIDASFIN 5.8 27707 -1.69% more
223 MIDLANDBNK 15.6 536631 0% more
224 MIRACLEIND 25.3 127700 -4.89% more
225 MIRAKHTER 26.7 195116 -2.2% more
226 MITHUNKNIT 15.8 5917 0.64% more
227 MJLBD 87.6 23347 -0.57% more
228 MLDYEING 8.3 263120 0% more
229 MONNOAGML 340 9291 1.64% more
230 MONNOCERA 78 153744 -1.02% more
231 MONNOFABR 20.9 1179576 -1.88% more
232 MONOSPOOL 88.5 123156 -0.56% more
233 MPETROLEUM 200 6327 0.15% more
234 MTB 12.6 148100 0.8% more
235 NAHEEACP 20 433711 -1.48% more
236 NATLIFEINS 97.1 26003 -1.22% more
237 NAVANACNG 20.3 21542 0% more
238 NAVANAPHAR 55.3 221875 -1.07% more
239 NBL 4.5 2017688 4.65% more
240 NCCBANK 12.7 144803 0% more
241 NCCBLMF1 4.3 2675 2.38% more
242 NEWLINE 5.5 161079 0% more
243 NFML 14.3 1111275 -2.72% more
244 NHFIL 22.7 51282 0.89% more
245 NITOLINS 27.7 56530 1.09% more
246 NORTHERN 112 2499 1.17% more
247 NORTHRNINS 28.1 59390 -2.09% more
248 NPOLYMER 26.3 9670 -0.75% more
249 NRBBANK 6.9 121368 0% more
250 NRBCBANK 7.2 689728 2.86% more
251 NTC 158.7 4339 1.08% more
252 NTLTUBES 59.2 64796 -0.84% more
253 NURANI 3.2 217918 3.23% more
254 OAL 6.1 150319 -3.17% more
255 OIMEX 12.9 117846 -0.77% more
256 OLYMPIC 143.3 64918 0.28% more
257 ONEBANKPLC 7.2 226807 -1.37% more
258 ORIONINFU 325.7 142570 0% more
259 ORIONPHARM 27.8 114565 -0.71% more
260 PADMALIFE 17.3 39577 0.58% more
261 PADMAOIL 177 12549 0.17% more
262 PARAMOUNT 49 122246 -1.8% more
263 PDL 5.9 269060 1.72% more
264 PENINSULA 20.7 404176 0.98% more
265 PEOPLESINS 42.3 769138 2.67% more
266 PF1STMF 5.1 622249 0% more
267 PHARMAID 541.6 4544 2% more
268 PHENIXINS 29.7 177190 1.37% more
269 PHOENIXFIN 3.8 281306 0% more
270 PHPMF1 3.3 976837 3.12% more
271 PIONEERINS 48.2 361212 -8.88% more
272 PLFSL 2.1 276197 -8.7% more
273 POPULAR1MF 3.1 1910122 3.33% more
274 POPULARLIF 47 54749 0.64% more
275 POWERGRID 29.1 22857 -0.34% more
276 PRAGATIINS 68.3 289733 1.94% more
277 PRAGATILIF 185.5 147298 -1.64% more
278 PREMIERBAN 4.9 809274 -2% more
279 PREMIERCEM 38 34539 1.33% more
280 PREMIERLEA 2.3 39331 -8% more
281 PRIME1ICBA 4.3 66430 -2.27% more
282 PRIMEBANK 30.7 2281780 4.42% more
283 PRIMEFIN 3.8 1544942 -9.52% more
284 PRIMEINSUR 31.7 50556 0% more
285 PRIMELIFE 33.2 10066 -0.6% more
286 PRIMETEX 18.8 71061 1.08% more
287 PROGRESLIF 38.8 15286 -3.48% more
288 PROVATIINS 30.7 160565 -0.32% more
289 PTL 53.2 110608 -0.93% more
290 PUBALIBANK 35.9 146011 0% more
291 PURABIGEN 20.3 37616 0.5% more
292 QUASEMIND 38.1 269502 -1.04% more
293 QUEENSOUTH 11.1 189733 0% more
294 RAHIMAFOOD 109.5 32245 -1.62% more
295 RAHIMTEXT 191.7 15307 0.52% more
296 RAKCERAMIC 22.1 119919 1.38% more
297 RANFOUNDRY 159.3 13752 0.63% more
298 RDFOOD 19.3 461220 -2.03% more
299 RECKITTBEN 3481 269 0.3% more
300 REGENTTEX 4.1 346439 0% more
301 RELIANCE1 11.7 402802 0% more
302 RELIANCINS 65.7 5358 0.61% more
303 RENATA 412 18412 -0.72% more
304 RENWICKJA 505 376 0.36% more
305 REPUBLIC 31.1 17162 0% more
306 RINGSHINE 3.5 243220 6.06% more
307 ROBI 28.3 1552910 -0.7% more
308 RSRMSTEEL 7.9 17201 0% more
309 RUNNERAUTO 36.4 1871327 -2.15% more
310 RUPALIBANK 16.7 118956 0.6% more
311 RUPALIINS 21.9 132328 -0.45% more
312 RUPALILIFE 79.2 213397 -0.5% more
313 SAFKOSPINN 15.2 82159 -1.94% more
314 SAIFPOWER 6.9 304593 -1.43% more
315 SAIHAMCOT 18.4 917605 -0.54% more
316 SAIHAMTEX 17.7 562579 -1.12% more
317 SALAMCRST 16.3 300075 4.49% more
318 SALVO 30.7 1088794 0.33% more
319 SAMATALETH 79.5 53215 -0.38% more
320 SAMORITA 67.6 12338 0% more
321 SANDHANINS 19.8 103729 0% more
322 SAPORTL 50.3 2578556 0.6% more
323 SBACBANK 6.6 54906 1.54% more
324 SEAPEARL 36 650912 -0.55% more
325 SEMLFBSLGF 5.1 61137 -1.92% more
326 SEMLIBBLSF 6.1 8002 1.67% more
327 SHAHJABANK 17.5 406129 -0.57% more
328 SHARPIND 16.2 148519 1.25% more
329 SHASHADNIM 18.6 155709 1.09% more
330 SHEPHERD 13 197057 0.78% more
331 SHURWID 6.3 55272 3.28% more
332 SHYAMPSUG 150 3006 -0.13% more
333 SICL 20.3 60812 0.5% more
334 SILCOPHL 14.1 667425 0% more
335 SILVAPHL 11.4 970295 -2.56% more
336 SIMTEX 23.4 1512465 -1.27% more
337 SINGERBD 86.2 8576 0.7% more
338 SINOBANGLA 46.8 454124 0.21% more
339 SIPLC 63.9 480069 2.08% more
340 SKTRIMS 8.9 64747 2.3% more
341 SLIPLC 55.4 35433 % more
342 SONALIANSH 150.6 13927 -1.12% more
343 SONALIPAPR 221.5 57866 -0.54% more
344 SONARBAINS 26.5 79282 -0.38% more
345 SONARGAON 39.2 359973 -2.97% more
346 SOUTHEASTB 9.4 118560 -1.05% more
347 SPCERAMICS 19.4 1254922 -1.02% more
348 SPCL 47.3 241862 0.85% more
349 SQUARETEXT 47.5 8276 -0.21% more
350 SQURPHARMA 210 358823 -0.1% more
351 SSSTEEL 4.8 395200 -4% more
352 STANCERAM 67.3 6375 1.2% more
353 STANDARINS 37 90309 -1.07% more
354 STANDBANKL 5.2 897318 0% more
355 STYLECRAFT 50.8 39793 -1.55% more
356 SUMITPOWER 13.7 279094 0.74% more
357 SUNLIFEINS 62.6 833839 3.99% more
358 TAKAFULINS 31.2 20140 0% more
359 TALLUSPIN 7.9 126800 0% more
360 TAMIJTEX 109 9383 -0.91% more
361 TECHNODRUG 34.8 3401785 3.26% more
362 TILIL 44.1 485440 -0.45% more
363 TITASGAS 16.2 166801 -0.61% more
364 TOSRIFA 16.6 402118 -2.35% more
365 TRUSTB1MF 3 377467 3.45% more
366 TRUSTBANK 17.4 225475 0.58% more
367 TUNGHAI 3.3 477860 6.45% more
368 UCB 9.3 243865 -1.06% more
369 UNIONCAP 4.9 308705 -2% more
370 UNIONINS 32.8 93669 0.92% more
371 UNIQUEHRL 37.6 40530 0.27% more
372 UNITEDFIN 12.1 82773 0% more
373 UNITEDINS 40.5 2388 1% more
374 UPGDCL 114.6 9177 0.97% more
375 USMANIAGL 34.2 2667 0.59% more
376 UTTARABANK 24.9 675957 0.4% more
377 UTTARAFIN 13.4 7454 3.88% more
378 VAMLRBBF 5.8 42907 0% more
379 VFSTDL 11.2 1010808 0% more
380 WALTONHIL 371.3 11221 -0.38% more
381 WATACHEM 122.1 4604 -1.29% more
382 WMSHIPYARD 8.7 448400 0% more
383 YPL 16.9 164549 0.6% more
384 ZAHEENSPIN 5.6 113250 3.7% more
385 ZAHINTEX 6.5 173651 -5.8% more
386 ZEALBANGLA 128.1 6035 -0.54% more
Nox nox Nox