Updated: 11:58:52 AM 24 Mar (Just Now)
DSEX: 5319.49 -34.45 - -0.64% -
Trade: 75755 Volume: 168418004 Value: 2341.385 (mn)
+ Up: 143 + Down: 192 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5292099 6.9% more
2 1STPRIMFMF 19.2 391599 6.67% more
3 AAMRANET 17.4 37063 -1.69% more
4 AAMRATECH 15 290680 -0.66% more
5 ABB1STMF 3.3 10849750 10% more
6 ABBANK 6.5 1023724 0% more
7 ACFL 18 2010 0% more
8 ACI 208 23249 -0.48% more
9 ACIFORMULA 140.7 1577 -0.21% more
10 ACMELAB 77.5 89936 -0.9% more
11 ACMEPL 17.8 6031097 3.49% more
12 ACTIVEFINE 8 1774939 8.11% more
13 ADNTEL 58.9 99105 -0.17% more
14 ADVENT 14.1 284646 3.68% more
15 AFCAGRO 8.1 393886 8% more
16 AFTABAUTO 29.4 63010 -0.68% more
17 AGNISYSL 21.3 256503 0% more
18 AGRANINS 20.6 28836 -1.44% more
19 AIBL1STIMF 4.1 1251010 7.89% more
20 AIL 31.7 187640 -0.31% more
21 AL-HAJTEX 122.7 17460 -0.57% more
22 ALARABANK 17.2 4907 -1.15% more
23 ALIF 5.6 459341 1.82% more
24 ALLTEX 14.5 53984 0.69% more
25 AMANFEED 23 35399 0% more
26 AMBEEPHA 769.8 374 -1.24% more
27 AMCL(PRAN) 209 649 0.63% more
28 ANLIMAYARN 19.9 18825 -0.5% more
29 ANWARGALV 97.5 268761 1.67% more
30 AOL 16.4 160837 0.61% more
31 APEXFOODS 226.9 1835 -0.09% more
32 APEXFOOT 187.6 22201 -0.27% more
33 APEXSPINN 192.8 7301 -0.82% more
34 APEXTANRY 66.7 2525 1.06% more
35 APOLOISPAT 4.6 1959466 4.55% more
36 ARAMIT 172.9 2167 0.06% more
37 ARAMITCEM 11.9 6825 -0.83% more
38 ARGONDENIM 16.8 17216 0% more
39 ASIAINS 37.9 112588 -0.79% more
40 ASIAPACINS 35.2 9522 -1.68% more
41 ASIATICLAB 69.6 406461 -0.14% more
42 ATLASBANG 67 4893 1.98% more
43 AZIZPIPES 51.9 3360 0% more
44 BANGAS 124.2 109463 2.22% more
45 BANKASIA 21.9 263848 -0.9% more
46 BARKAPOWER 8.4 115121 -1.18% more
47 BATASHOE 839.4 2 0.79% more
48 BATBC 226.7 38015 -0.57% more
49 BAYLEASING 5.8 356457 -1.69% more
50 BBS 11.4 919214 0.88% more
51 BBSCABLES 18.7 1637819 5.65% more
52 BDAUTOCA 161 183733 9.97% more
53 BDCOM 28 737522 1.82% more
54 BDFINANCE 14 171160 -1.41% more
55 BDLAMPS 139.9 13664 2.19% more
56 BDTHAI 11.3 142592 0% more
57 BDTHAIFOOD 16.4 621308 -1.2% more
58 BDWELDING 16.2 3040 0.62% more
59 BEACHHATCH 32.4 162341 0.31% more
60 BEACONPHAR 101.9 129647 0% more
61 BENGALWTL 17.9 81749 -1.1% more
62 BERGERPBL 1409 916 -0.13% more
63 BESTHLDNG 13.7 122680 -1.44% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.3 3840 0% more
66 BIFC 6.3 211333 -4.55% more
67 BNICL 53.9 53563 -0.92% more
68 BPML 28.5 14713 -1.38% more
69 BPPL 15.1 495982 2.03% more
70 BRACBANK 73.2 612429 -2.79% more
71 BSC 109.8 60963 -0.45% more
72 BSCPLC 140.8 2015 -0.91% more
73 BSRMLTD 81.5 7526 -2.16% more
74 BSRMSTEEL 68.9 31046 -1.01% more
75 BXPHARMA 117 74389 -0.68% more
76 CAPITECGBF 7 2084742 6.06% more
77 CAPMBDBLMF 11.1 676287 1.83% more
78 CAPMIBBLMF 8.4 716067 5% more
79 CENTRALINS 39.4 68072 0.51% more
80 CENTRALPHL 9.1 238087 -1.09% more
81 CITYBANK 31.5 1441209 -0.94% more
82 CITYGENINS 98.4 12633 -0.51% more
83 CLICL 59.6 250747 -0.5% more
84 CNATEX 4.5 3808853 9.76% more
85 CONFIDCEM 64 60217 0% more
86 CONTININS 23.9 1473 -1.24% more
87 COPPERTECH 18.5 38020 -1.07% more
88 CROWNCEMNT 51.2 586 4.7% more
89 CRYSTALINS 77.8 20880 0.39% more
90 CVOPRL 155.2 53788 -0.96% more
91 DACCADYE 17.3 15676 -0.57% more
92 DAFODILCOM 68.9 77637 0.29% more
93 DBH 37.5 10201 1.35% more
94 DBH1STMF 5 4165758 8.7% more
95 DELTALIFE 71 13311 -0.28% more
96 DELTASPINN 6.1 467034 -1.61% more
97 DESCO 22.8 9244 -0.44% more
98 DESHBANDHU 16.2 153118 -1.82% more
99 DGIC 19.8 20965 -0.5% more
100 DHAKABANK 13.1 1314971 0.77% more
101 DHAKAINS 38.1 14657 -0.26% more
102 DOMINAGE 38.3 983670 -2.05% more
103 DOREENPWR 26.6 100549 -0.75% more
104 DSHGARME 106 33627 -0.56% more
105 DSSL 8.7 349264 -1.14% more
106 DULAMIACOT 129.1 3475 0% more
107 DUTCHBANGL 42.4 30365 -1.4% more
108 EASTERNINS 51.8 2002 2.78% more
109 EASTLAND 20.3 22931 -0.98% more
110 EASTRNLUB 1674.1 21382 1.17% more
111 EBL 26.9 978764 0% more
112 EBL1STMF 3.9 496745 8.33% more
113 EBLNRBMF 3 3171988 7.14% more
114 EGEN 21.4 549072 -0.47% more
115 EHL 76.4 29360 -1.29% more
116 EIL 26.9 35954 0.37% more
117 EMERALDOIL 16.8 51301 2.44% more
118 ENVOYTEX 49.9 9266 -0.99% more
119 EPGL 16.7 106495 0% more
120 ESQUIRENIT 20.7 14550 0.49% more
121 ETL 9.6 133587 0% more
122 EXIM1STMF 3.1 2127959 6.9% more
123 FAMILYTEX 4.1 5894479 -4.65% more
124 FARCHEM 14.3 21077 -0.69% more
125 FAREASTFIN 3.4 1034797 -8.11% more
126 FAREASTLIF 22.7 5317 3.18% more
127 FASFIN 3.4 2514838 -8.11% more
128 FBFIF 3.1 2654496 6.9% more
129 FEDERALINS 19.4 11056 -1.52% more
130 FEKDIL 14.2 136525 0% more
131 FINEFOODS 466 44868 0.13% more
132 FIRSTFIN 5.4 697491 -6.9% more
133 FORTUNE 15.2 269062 2.7% more
134 FUWANGCER 11.7 292294 0.86% more
135 FUWANGFOOD 10.4 53672 -0.95% more
136 GBBPOWER 8.8 57995 0% more
137 GEMINISEA 118.3 7496 -0.92% more
138 GENEXIL 26.8 583269 -0.74% more
139 GENNEXT 4.4 5031610 10% more
140 GHAIL 11.3 202753 0.89% more
141 GHCL 19.5 16650 0% more
142 GLDNJMF 6.3 1212000 6.78% more
143 GLOBALINS 27 49564 0% more
144 GOLDENSON 10.8 469445 0% more
145 GP 253 29325 -0.59% more
146 GPHISPAT 16.4 76007 0% more
147 GQBALLPEN 523.6 9072 -0.02% more
148 GRAMEENS2 12.9 45566 2.38% more
149 GREENDELMF 3.5 1337589 9.37% more
150 GREENDELT 52.9 25740 1.15% more
151 GSPFINANCE 5.5 506841 -5.17% more
152 HAKKANIPUL 75.7 251331 2.16% more
153 HAMI 151.7 6230 -0.85% more
154 HEIDELBCEM 258.3 56072 4.66% more
155 HFL 10 495885 6.38% more
156 HRTEX 21.3 60699 0.95% more
157 HWAWELLTEX 43.5 29279 0% more
158 IBNSINA 321.9 7677 0.25% more
159 IBP 13.1 270642 -0.76% more
160 ICB 38.7 44155 0.52% more
161 ICB3RDNRB 4.7 100436 6.82% more
162 ICBAGRANI1 6.8 21306 4.62% more
163 ICBAMCL2ND 6 69864 7.14% more
164 ICBEPMF1S1 5.3 671669 1.92% more
165 ICBIBANK 3.5 56465 0% more
166 ICBSONALI1 4.9 1015503 6.52% more
167 ICICL 21.5 5593 1.42% more
168 IDLC 40.4 113958 -1.7% more
169 IFADAUTOS 21.8 37549 -0.91% more
170 IFIC 6 1861583 0% more
171 IFIC1STMF 3.3 3759669 10% more
172 IFILISLMF1 4.2 521865 7.69% more
173 ILFSL 3.7 2196256 -5.13% more
174 INDEXAGRO 65.6 467 -0.15% more
175 INTECH 43.5 1685511 2.11% more
176 INTRACO 18.7 54980 0.54% more
177 IPDC 19.3 254943 -0.52% more
178 ISLAMIBANK 42 407591 -1.18% more
179 ISLAMICFIN 11.3 145380 -1.74% more
180 ISLAMIINS 38.2 2956 1.87% more
181 ISNLTD 82.7 231840 0.24% more
182 ITC 38.4 189469 0% more
183 JAMUNABANK 24 544824 0% more
184 JAMUNAOIL 173 4745 -0.17% more
185 JANATAINS 24.8 1612 -1.59% more
186 JHRML 44.4 13565 0.68% more
187 JMISMDL 119.7 330 -0.75% more
188 JUTESPINN 220 437 -0.27% more
189 KARNAPHULI 29.5 14403 0.34% more
190 KAY&QUE 457.2 49664 -0.52% more
191 KBPPWBIL 50 917142 -0.99% more
192 KDSALTD 39.5 63101 -1% more
193 KEYACOSMET 5.6 386244 0% more
194 KOHINOOR 515.8 4190 0.12% more
195 KPCL 11.3 201623 0.89% more
196 KPPL 15.8 184311 -1.86% more
197 KTL 9.6 108076 -1.03% more
198 LANKABAFIN 15.5 448693 -1.9% more
199 LEGACYFOOT 58.1 169626 1.75% more
200 LHB 53.4 398185 -1.11% more
201 LIBRAINFU 656.8 2072 -0.05% more
202 LINDEBD 793 1339 -0.39% more
203 LOVELLO 69.6 275278 -1.28% more
204 LRBDL 10.6 222056 0% more
205 LRGLOBMF1 3.3 931027 10% more
206 MAGURAPLEX 83.6 34535 1.21% more
207 MAKSONSPIN 6.8 118977 1.49% more
208 MALEKSPIN 27 359579 -2.88% more
209 MARICO 2786.3 445 -0.4% more
210 MATINSPINN 46.8 1279 -0.43% more
211 MBL1STMF 4.2 581230 7.69% more
212 MEGCONMILK 31.5 165504 -3.67% more
213 MEGHNACEM 33.9 3000 4.95% more
214 MEGHNAINS 27.2 78443 0.37% more
215 MEGHNALIFE 52.8 16482 0% more
216 MEGHNAPET 26.5 3116 -3.99% more
217 MERCANBANK 9.1 537725 0% more
218 MERCINS 23.9 850 0% more
219 METROSPIN 10.7 100007 -0.93% more
220 MHSML 17.9 253677 -0.56% more
221 MIDASFIN 7 20650 0% more
222 MIDLANDBNK 16.2 448050 -0.61% more
223 MIRACLEIND 29.3 34740 -1.01% more
224 MIRAKHTER 27.5 37503 0% more
225 MITHUNKNIT 17.1 52207 -1.16% more
226 MJLBD 89.9 21212 -1.53% more
227 MLDYEING 9 233632 0% more
228 MONNOAGML 359 5096 -0.31% more
229 MONNOCERA 81.9 40290 0.99% more
230 MONNOFABR 22.3 760042 -0.89% more
231 MONOSPOOL 92.2 66661 0.22% more
232 MPETROLEUM 200 16546 -1.38% more
233 MTB 13 19432 0% more
234 NAHEEACP 21.2 139797 0.47% more
235 NATLIFEINS 101.5 15000 2.11% more
236 NAVANACNG 20.5 14670 -0.97% more
237 NAVANAPHAR 57.8 76677 -0.69% more
238 NBL 5.2 970667 0% more
239 NCCBANK 12.9 323340 -0.77% more
240 NCCBLMF1 4.4 351431 10% more
241 NEWLINE 6.7 474555 0% more
242 NFML 15.7 140079 -0.63% more
243 NHFIL 23.5 97380 -0.42% more
244 NITOLINS 28.2 2000 0% more
245 NORTHERN 121 1236 1.42% more
246 NORTHRNINS 28.3 3400 -1.39% more
247 NPOLYMER 26.5 97453 -1.85% more
248 NRBBANK 7.1 57208 0% more
249 NRBCBANK 6.7 163535 -1.47% more
250 NTC 166.8 10370 0.91% more
251 NTLTUBES 60.5 28453 3.07% more
252 NURANI 4 441507 0% more
253 OAL 6.9 128461 1.47% more
254 OIMEX 13.4 57943 -1.47% more
255 OLYMPIC 152 61603 -0.85% more
256 ONEBANKPLC 7.8 183227 -1.27% more
257 ORIONINFU 357 75247 -0.78% more
258 ORIONPHARM 29.5 126950 1.03% more
259 PADMALIFE 17.2 66432 -1.15% more
260 PADMAOIL 177.6 22824 -0.95% more
261 PARAMOUNT 50.5 27496 -1.37% more
262 PDL 6.1 312994 -1.61% more
263 PENINSULA 20.9 143829 1.95% more
264 PEOPLESINS 39.9 11420 0.25% more
265 PF1STMF 5.5 2305555 10% more
266 PHARMAID 558.8 207 0.18% more
267 PHENIXINS 28 9361 -0.71% more
268 PHOENIXFIN 4.7 310807 -4.08% more
269 PHPMF1 3 3605410 7.14% more
270 PIONEERINS 52.4 40112 -0.38% more
271 PLFSL 3.5 3375719 -7.89% more
272 POPULAR1MF 3 6598640 7.14% more
273 POPULARLIF 47.9 11403 -0.42% more
274 POWERGRID 30.3 913 -1.62% more
275 PRAGATIINS 69.3 34631 -0.29% more
276 PRAGATILIF 213.6 40488 -0.93% more
277 PREMIERBAN 5.2 652268 -1.89% more
278 PREMIERCEM 39.6 36183 2.06% more
279 PREMIERLEA 3.6 1422684 -7.69% more
280 PRIME1ICBA 4.8 208818 9.09% more
281 PRIMEBANK 30.3 364958 -2.57% more
282 PRIMEFIN 5.1 1973487 -7.27% more
283 PRIMEINSUR 31.1 14499 -0.96% more
284 PRIMELIFE 35 1030 0.86% more
285 PRIMETEX 21.5 78212 0.94% more
286 PROGRESLIF 42 7756 -1.64% more
287 PROVATIINS 31 6274 0.65% more
288 PTL 53.3 19586 -1.3% more
289 PUBALIBANK 36.9 59677 -0.81% more
290 PURABIGEN 20.6 1 0% more
291 QUASEMIND 38.5 105034 0% more
292 QUEENSOUTH 11.8 210206 -0.84% more
293 RAHIMAFOOD 121.7 17555 -0.16% more
294 RAHIMTEXT 200.6 4294 1.42% more
295 RAKCERAMIC 23.3 17407 0.87% more
296 RANFOUNDRY 150 5609 1.83% more
297 RDFOOD 19.7 42208 0% more
298 RECKITTBEN 3508.1 59 -0.22% more
299 REGENTTEX 4.8 25324 -4% more
300 RELIANCE1 13 845439 7.44% more
301 RELIANCINS 69 14006 -1.29% more
302 RENATA 432.5 10385 -0.32% more
303 RENWICKJA 500 94 -0.16% more
304 REPUBLIC 32.3 8418 1.25% more
305 RINGSHINE 4.2 1913723 2.44% more
306 ROBI 30.2 3042750 -4.73% more
307 RSRMSTEEL 8.4 62102 0% more
308 RUNNERAUTO 36.2 935329 6.16% more
309 RUPALIBANK 18.2 35488 -1.09% more
310 RUPALIINS 22.7 9572 -0.44% more
311 RUPALILIFE 81.2 34707 -0.61% more
312 SAFKOSPINN 16.8 278389 9.09% more
313 SAIFPOWER 7.8 693834 1.3% more
314 SAIHAMCOT 19.4 411846 -1.02% more
315 SAIHAMTEX 20 201198 0% more
316 SALAMCRST 16.2 140794 0.62% more
317 SALVO 30.8 233057 -0.96% more
318 SAMATALETH 82.5 21447 -1.08% more
319 SAMORITA 67.5 2291 -0.15% more
320 SANDHANINS 20.1 26785 -0.5% more
321 SAPORTL 49.3 885417 0.2% more
322 SBACBANK 6.9 7642 -1.43% more
323 SEAPEARL 41.7 2223527 2.96% more
324 SEMLFBSLGF 5.5 295259 5.77% more
325 SEMLIBBLSF 6.5 93698 8.33% more
326 SHAHJABANK 18.1 39859 -0.55% more
327 SHARPIND 17.2 33786 0% more
328 SHASHADNIM 19.4 17818 -1.52% more
329 SHEPHERD 13.9 304802 2.96% more
330 SHURWID 7.1 98557 -1.39% more
331 SHYAMPSUG 163.9 101 0.55% more
332 SICL 20.1 8691 0.5% more
333 SILCOPHL 14 105984 0% more
334 SILVAPHL 9.8 69701 0% more
335 SIMTEX 24 588327 -0.83% more
336 SINGERBD 86.9 55 1.88% more
337 SINOBANGLA 47 191575 -0.63% more
338 SIPLC 59.4 5698 -0.67% more
339 SKTRIMS 9.3 55847 0% more
340 SONALIANSH 161.3 8962 -0.68% more
341 SONALILIFE 59.4 29937 -1.33% more
342 SONALIPAPR 235.5 43701 -0.08% more
343 SONARBAINS 26.2 64290 -2.24% more
344 SONARGAON 39.7 159653 1.28% more
345 SOUTHEASTB 9.7 62770 0% more
346 SPCERAMICS 21.9 3570487 4.29% more
347 SPCL 48.3 142353 0.62% more
348 SQUARETEXT 48.4 29665 -1.22% more
349 SQURPHARMA 215.4 135367 -0.87% more
350 SSSTEEL 5.9 1660413 1.72% more
351 STANCERAM 69.6 6 -0.85% more
352 STANDARINS 37.3 7064 -0.53% more
353 STANDBANKL 5.8 679392 -1.69% more
354 STYLECRAFT 52.9 4822 -0.94% more
355 SUMITPOWER 14 175023 -0.71% more
356 SUNLIFEINS 52.3 48205 0.38% more
357 TAKAFULINS 31 700 -0.96% more
358 TALLUSPIN 8.3 112265 -2.35% more
359 TAMIJTEX 113.5 11891 0.18% more
360 TB5Y0128 96.46 21000 -1.13% more
361 TECHNODRUG 30 103944 -0.66% more
362 TILIL 42.1 75222 -0.47% more
363 TITASGAS 16.9 91828 0% more
364 TOSRIFA 16.8 61987 -0.59% more
365 TRUSTB1MF 3.1 4178116 6.9% more
366 TRUSTBANK 17.9 374408 -0.56% more
367 TUNGHAI 4.1 618970 -2.38% more
368 UCB 9.6 326111 -2.04% more
369 UNILEVERCL 2183.9 80 -0.12% more
370 UNIONCAP 5.8 726615 -6.45% more
371 UNIONINS 32.4 9669 0.31% more
372 UNIQUEHRL 38.7 47252 0.26% more
373 UNITEDFIN 12.8 55312 0% more
374 UNITEDINS 40.9 50 0.49% more
375 UPGDCL 120.1 5754 -1.15% more
376 USMANIAGL 36 6677 -1.1% more
377 UTTARABANK 25.6 717759 -0.39% more
378 UTTARAFIN 13.3 17339 0.76% more
379 VAMLRBBF 6.1 65123 5.17% more
380 VFSTDL 11 226099 -0.9% more
381 WALTONHIL 384 8717 -0.83% more
382 WATACHEM 131.5 14206 3.38% more
383 WMSHIPYARD 8.8 890119 6.02% more
384 YPL 16.4 36701 1.86% more
385 ZAHEENSPIN 6.3 352394 3.28% more
386 ZAHINTEX 7.5 16004 1.35% more
387 ZEALBANGLA 134.9 616 1.66% more
Nox nox Nox