Updated: 10:30:21 AM 30 Mar (Just Now)
DSEX: 5274.65 2.58 + 0.05% +
Trade: 32163 Volume: 58305137 Value: 1000.369 (mn)
+ Up: 154 + Down: 136 + Unchg: 89
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 1395014 0% more
2 1STPRIMFMF 18.7 65645 -0.53% more
3 AAMRANET 17 13757 1.8% more
4 AAMRATECH 14.4 17202 -2.04% more
5 ABB1STMF 3.8 2236701 0% more
6 ABBANK 6.1 272557 -1.61% more
7 ACFL 17.8 1541 -1.11% more
8 ACI 201.1 4175 -0.98% more
9 ACIFORMULA 138.8 1175 0.14% more
10 ACMELAB 76.7 9220 0.26% more
11 ACMEPL 20.2 2545349 -0.49% more
12 ACTIVEFINE 7.5 122261 1.35% more
13 ADNTEL 58.8 6766 0.17% more
14 ADVENT 14.4 43040 1.41% more
15 AFCAGRO 7.5 25370 -1.32% more
16 AFTABAUTO 29.1 11455 0% more
17 AGNISYSL 21.2 30186 0.47% more
18 AGRANINS 20.8 2201 -0.95% more
19 AIBL1STIMF 4.3 239500 0% more
20 AIL 30.3 32554 -0.33% more
21 AL-HAJTEX 111 81385 -7.65% more
22 ALARABANK 17.2 16 2.38% more
23 ALIF 5.3 149150 0% more
24 ALLTEX 14.5 44705 2.11% more
25 AMANFEED 23.7 101946 0% more
26 ANLIMAYARN 19.6 37 -0.51% more
27 ANWARGALV 96.2 52553 0.21% more
28 AOL 16.3 30586 1.88% more
29 APEXFOODS 229.1 230 -0.95% more
30 APEXFOOT 186.5 645 0.38% more
31 APEXSPINN 198.5 47173 2.74% more
32 APEXTANRY 67.5 110 -0.44% more
33 APOLOISPAT 4 160881 0% more
34 ARAMIT 176.3 3761 0.8% more
35 ARAMITCEM 12 14713 -1.64% more
36 ARGONDENIM 16.6 11390 0% more
37 ASIAINS 39.8 106023 -1.24% more
38 ASIAPACINS 36.3 11650 -1.89% more
39 ASIATICLAB 76.1 273322 2.84% more
40 ATLASBANG 73.1 28229 4.43% more
41 AZIZPIPES 51.5 201 1.18% more
42 BANGAS 127.9 47033 0% more
43 BANKASIA 21.7 4308 0% more
44 BARKAPOWER 8.2 119169 2.5% more
45 BATASHOE 848 1 0.53% more
46 BATBC 0 5834 -0.09% more
47 BAYLEASING 5.5 162671 -1.79% more
48 BBS 11.5 323691 0% more
49 BBSCABLES 19.5 1034115 1.04% more
50 BDAUTOCA 189 110374 2.11% more
51 BDCOM 26.9 163869 0% more
52 BDFINANCE 13.7 1325 0% more
53 BDLAMPS 144.9 1626 0.69% more
54 BDTHAI 12.6 884932 -3.08% more
55 BDTHAIFOOD 18.5 1292272 -1.6% more
56 BDWELDING 16.2 202 1.25% more
57 BEACHHATCH 31.6 23647 -0.63% more
58 BEACONPHAR 102.3 12106 0.69% more
59 BENGALWTL 18.5 65805 -1.07% more
60 BERGERPBL 1399.1 198 -0.02% more
61 BESTHLDNG 13.6 16176 1.49% more
62 BGIC 32.8 267 0% more
63 BIFC 5.9 21859 -4.84% more
64 BNICL 56.2 20143 0% more
65 BPML 27.9 3830 -0.36% more
66 BPPL 15.2 806345 2.01% more
67 BRACBANK 70.7 63906 -0.28% more
68 BSC 108.5 13430 -0.09% more
69 BSCPLC 138.1 751 -0.65% more
70 BSRMLTD 82.9 121 0% more
71 BSRMSTEEL 68.5 373 1.03% more
72 BXPHARMA 115 7608 0.79% more
73 CAPITECGBF 6.9 146077 0% more
74 CAPMBDBLMF 10.8 90102 0% more
75 CAPMIBBLMF 8.1 6100 0% more
76 CENTRALINS 39.8 25075 -1% more
77 CENTRALPHL 9.7 327206 0% more
78 CITYBANK 30.3 537866 -0.98% more
79 CITYGENINS 98.5 12715 -0.3% more
80 CLICL 62.3 41212 -1.11% more
81 CNATEX 4.2 640382 2.44% more
82 CONFIDCEM 62.3 87301 -0.95% more
83 CONTININS 24.2 7342 -1.63% more
84 COPPERTECH 19.9 131053 0.51% more
85 CROWNCEMNT 49.5 1500 -0.8% more
86 CRYSTALINS 78.5 16040 1.95% more
87 CVOPRL 159 44096 -0.56% more
88 DACCADYE 17.2 52800 1.18% more
89 DAFODILCOM 72.4 45701 -2.43% more
90 DBH 36.8 3343 0.27% more
91 DBH1STMF 5.1 222223 2% more
92 DELTALIFE 72 2722 -0.55% more
93 DELTASPINN 6 46562 0% more
94 DESCO 22.7 100 1.34% more
95 DESHBANDHU 17.4 303197 -1.14% more
96 DGIC 20.8 3119 0% more
97 DHAKABANK 12.7 57570 0% more
98 DHAKAINS 39 2 0% more
99 DOMINAGE 41.5 531984 -0.95% more
100 DOREENPWR 26.9 45833 -0.37% more
101 DSHGARME 112.1 15123 -0.62% more
102 DSSL 9.1 2041490 3.41% more
103 DULAMIACOT 125.7 51 1.53% more
104 DUTCHBANGL 41.8 204 -1.42% more
105 EASTERNINS 51.7 202 0% more
106 EASTLAND 20.3 32210 -0.98% more
107 EASTRNLUB 1601.5 619 0.04% more
108 EBL 26.9 134938 0% more
109 EBL1STMF 4.1 27101 0% more
110 EBLNRBMF 3.4 1244530 0% more
111 ECABLES 120.1 2158 1.26% more
112 EGEN 22 709422 2.33% more
113 EHL 76.2 1105 0% more
114 EIL 27.7 19293 0% more
115 EMERALDOIL 16.2 11779 2.53% more
116 ENVOYTEX 50 6001 0.2% more
117 EPGL 17.5 370349 4.79% more
118 ESQUIRENIT 20.6 2112 1.98% more
119 ETL 10 1979180 3.09% more
120 EXIM1STMF 3.6 741732 0% more
121 FAMILYTEX 3.9 713189 -2.5% more
122 FARCHEM 15 8861 -1.96% more
123 FAREASTFIN 3.5 298654 -2.78% more
124 FAREASTLIF 22.8 10 3.17% more
125 FASFIN 3.6 1054735 2.86% more
126 FBFIF 3.4 205012 0% more
127 FEDERALINS 19.7 4024 -1.01% more
128 FEKDIL 14.3 214603 -0.69% more
129 FINEFOODS 464 5925 -0.3% more
130 FIRSTFIN 5.4 2273 -3.57% more
131 FORTUNE 14.8 18524 0% more
132 FUWANGCER 12.5 467251 -1.57% more
133 FUWANGFOOD 10.8 35900 0% more
134 GBBPOWER 8.7 35951 1.16% more
135 GEMINISEA 119.1 5429 0.93% more
136 GENEXIL 26.8 95070 0.37% more
137 GENNEXT 4 696045 5.26% more
138 GHAIL 12.2 389730 -1.61% more
139 GHCL 19.1 13 0.53% more
140 GLDNJMF 6.3 150901 0% more
141 GLOBALINS 27.2 8983 -1.45% more
142 GOLDENSON 12.1 1184772 0% more
143 GP 247 4136 0.16% more
144 GPHISPAT 16.6 13323 0.61% more
145 GQBALLPEN 550 10190 -0.05% more
146 GRAMEENS2 12.5 9800 0% more
147 GREENDELMF 3.7 22757 0% more
148 GREENDELT 53.2 917 0.38% more
149 GSPFINANCE 5.4 59957 -3.57% more
150 HAKKANIPUL 82.3 225507 2.11% more
151 HAMI 168.6 35553 3.37% more
152 HEIDELBCEM 241.1 28 0.25% more
153 HFL 11.3 118929 -5.04% more
154 HRTEX 20.3 3474 1% more
155 HWAWELLTEX 41.6 15932 -0.72% more
156 IBNSINA 320 154 -0.19% more
157 IBP 13.7 269108 -0.72% more
158 ICB 37.8 210 0.53% more
159 ICB3RDNRB 4.7 59815 0% more
160 ICBAGRANI1 6.8 2201 3.03% more
161 ICBAMCL2ND 6 211 1.69% more
162 ICBEPMF1S1 5.3 207650 1.92% more
163 ICBIBANK 3.3 73265 0% more
164 ICBSONALI1 5 586130 4.17% more
165 ICICL 21.6 127 -0.92% more
166 IDLC 40.1 15737 -0.5% more
167 IFADAUTOS 21.8 15514 -0.46% more
168 IFIC 5.7 495098 1.79% more
169 IFIC1STMF 4.2 1955036 7.69% more
170 IFILISLMF1 4.4 35290 2.33% more
171 ILFSL 3.7 2357744 -2.63% more
172 INDEXAGRO 64.8 25 0.78% more
173 INTECH 38.9 319336 -1.02% more
174 INTRACO 18.8 8044 0% more
175 IPDC 19.1 21816 0% more
176 ISLAMIBANK 39.2 199251 -1.75% more
177 ISLAMICFIN 11.1 45014 0.91% more
178 ISLAMIINS 38.2 1 0% more
179 ISNLTD 76 22353 0.26% more
180 ITC 38 14972 0% more
181 JAMUNABANK 23.2 287624 -0.43% more
182 JAMUNAOIL 172.5 1103 0% more
183 JANATAINS 26 612 0.39% more
184 JMISMDL 122.8 10 1.24% more
185 JUTESPINN 215.6 5 0.05% more
186 KARNAPHULI 29.4 6321 -1.01% more
187 KAY&QUE 463 18779 -0.41% more
188 KBPPWBIL 47.9 294301 -0.62% more
189 KDSALTD 39.7 8912 0.25% more
190 KEYACOSMET 5.4 27201 0% more
191 KOHINOOR 516.5 157 0.04% more
192 KPCL 10.9 33530 0% more
193 KPPL 17.1 777395 6.21% more
194 KTL 10 68720 1.01% more
195 LANKABAFIN 15.1 106286 0% more
196 LEGACYFOOT 62 174254 1.47% more
197 LHB 52.6 29895 0% more
198 LIBRAINFU 649 344 -0.67% more
199 LINDEBD 787 257 -0.03% more
200 LOVELLO 68.3 163467 -0.58% more
201 LRBDL 10.3 17200 0% more
202 LRGLOBMF1 3.7 170603 5.71% more
203 MAGURAPLEX 85.7 47527 0.71% more
204 MAKSONSPIN 6.6 75012 0% more
205 MALEKSPIN 27.2 41540 0% more
206 MARICO 2780 491 -0.18% more
207 MATINSPINN 46.8 21 1.08% more
208 MBL1STMF 4.1 39500 -2.38% more
209 MEGCONMILK 34.2 7609 -1.16% more
210 MEGHNACEM 34.3 188 6.19% more
211 MEGHNAINS 28 141117 -1.06% more
212 MEGHNAPET 29.4 6576 1.03% more
213 MERCANBANK 8.8 10111 0% more
214 METROSPIN 10.2 2759 0.99% more
215 MHSML 17.5 20960 1.16% more
216 MIDASFIN 6.9 15030 0% more
217 MIDLANDBNK 16.1 73514 0% more
218 MIRACLEIND 29.2 835 -0.34% more
219 MIRAKHTER 27.8 15880 0% more
220 MITHUNKNIT 16 1256 0% more
221 MJLBD 89 1340 -0.67% more
222 MLDYEING 9 288061 1.12% more
223 MONNOAGML 356 2339 -0.42% more
224 MONNOCERA 82.9 62142 0.73% more
225 MONNOFABR 23.4 1019060 0.86% more
226 MONOSPOOL 95.3 102727 0.85% more
227 MPETROLEUM 200.4 2464 -1.33% more
228 MTB 12.8 61124 -0.78% more
229 NAHEEACP 21.9 174257 -0.45% more
230 NAVANACNG 20.7 16451 0.98% more
231 NAVANAPHAR 58.4 53104 -0.34% more
232 NBL 5 903329 0% more
233 NCCBANK 12.9 7299 0% more
234 NCCBLMF1 4.7 24100 2.17% more
235 NEWLINE 6.8 136090 1.49% more
236 NFML 15.8 171659 1.94% more
237 NHFIL 23.5 2314 0% more
238 NITOLINS 27.5 3 0% more
239 NORTHERN 124.5 406 -0.08% more
240 NORTHRNINS 29 3125 0% more
241 NPOLYMER 27.8 53376 0.72% more
242 NRBBANK 7.2 9597 1.41% more
243 NRBCBANK 7 27040 -1.41% more
244 NTC 161 30 0.19% more
245 NTLTUBES 61 8724 0.66% more
246 NURANI 4 22700 2.56% more
247 OAL 6.8 51200 0% more
248 OIMEX 14 26955 -0.71% more
249 OLYMPIC 148 4736 0.07% more
250 ONEBANKPLC 7.5 50792 0% more
251 ORIONINFU 344 96876 0.29% more
252 ORIONPHARM 29 31697 -0.68% more
253 PADMALIFE 17.6 2130 0% more
254 PADMAOIL 177 5330 -0.28% more
255 PARAMOUNT 51.2 59800 -0.39% more
256 PDL 6.1 129655 5.17% more
257 PENINSULA 21.4 137963 0.94% more
258 PEOPLESINS 39.2 10602 0.51% more
259 PF1STMF 5.5 465299 1.85% more
260 PHARMAID 545.1 572 -0.4% more
261 PHENIXINS 28.5 4205 -1.72% more
262 PHOENIXFIN 4.3 231340 -4.44% more
263 PHPMF1 3.8 1818282 5.56% more
264 PIONEERINS 53.4 6052 -0.56% more
265 PLFSL 3.6 1518990 0% more
266 POPULAR1MF 3.5 304767 0% more
267 POPULARLIF 50.2 79639 0.2% more
268 POWERGRID 30.6 1 1.66% more
269 PRAGATIINS 69.4 44761 -0.29% more
270 PRAGATILIF 209.1 12003 -0.62% more
271 PREMIERBAN 5.2 16090 1.96% more
272 PREMIERCEM 39.3 721 1.03% more
273 PREMIERLEA 3.6 307551 -7.69% more
274 PRIME1ICBA 4.9 40162 2.08% more
275 PRIMEBANK 30 61739 0% more
276 PRIMEFIN 4.9 419482 -9.26% more
277 PRIMEINSUR 32 1 0.95% more
278 PRIMELIFE 36.2 1505 1.69% more
279 PRIMETEX 19.5 7859 2.63% more
280 PROGRESLIF 42 952 -1.87% more
281 PROVATIINS 31.5 1415 0.96% more
282 PTL 53 4517 -0.75% more
283 PUBALIBANK 37.5 37 0.81% more
284 PURABIGEN 20.5 2002 0% more
285 QUASEMIND 39.3 58923 -0.76% more
286 QUEENSOUTH 11.8 168919 0.85% more
287 RAHIMAFOOD 113.6 11282 -0.53% more
288 RAHIMTEXT 208.8 11418 -0.43% more
289 RAKCERAMIC 23 32206 -2.13% more
290 RANFOUNDRY 151.2 3277 2.23% more
291 RDFOOD 20.2 98691 -0.49% more
292 RECKITTBEN 3501 51 -0.14% more
293 REGENTTEX 4.8 442 2.13% more
294 RELIANCE1 12.5 56933 0.81% more
295 RELIANCINS 0 1551 0% more
296 RENATA 428.5 714 -0.16% more
297 RENWICKJA 478.4 72 -1.81% more
298 REPUBLIC 32.1 5825 -0.31% more
299 RINGSHINE 3.9 353293 -2.5% more
300 ROBI 29.6 158928 0% more
301 RSRMSTEEL 8.4 3000 1.2% more
302 RUNNERAUTO 40.2 175364 -0.25% more
303 RUPALIBANK 18.1 470 0% more
304 RUPALIINS 22.5 9001 0.45% more
305 RUPALILIFE 82.4 22158 -0.36% more
306 SAFKOSPINN 16.4 2063 0.61% more
307 SAIFPOWER 7.8 231098 0% more
308 SAIHAMCOT 20 249278 0.5% more
309 SAIHAMTEX 19.5 267453 0% more
310 SALAMCRST 15.8 70829 1.28% more
311 SALVO 32.3 389052 -0.62% more
312 SAMATALETH 88.6 23654 0.91% more
313 SAMORITA 68.6 5222 0.59% more
314 SANDHANINS 20.4 1200 0% more
315 SAPORTL 49.2 450037 1.03% more
316 SBACBANK 6.8 1299 0% more
317 SEAPEARL 38.9 314678 0.52% more
318 SEMLFBSLGF 5.5 23006 0% more
319 SHAHJABANK 17.7 163 0.57% more
320 SHARPIND 17 232 1.8% more
321 SHASHADNIM 18.6 7696 0% more
322 SHEPHERD 13.7 35041 -0.72% more
323 SHURWID 6.8 35070 -2.86% more
324 SHYAMPSUG 157 314 -1.69% more
325 SICL 20.1 8027 -0.99% more
326 SILCOPHL 14.4 115521 -1.37% more
327 SILVAPHL 10.6 149255 0% more
328 SIMTEX 23.6 250297 0.43% more
329 SINGERBD 86.4 20 -0.69% more
330 SINOBANGLA 48.1 127154 -0.82% more
331 SIPLC 61.6 5739 -0.16% more
332 SKTRIMS 9.5 7205 -1.04% more
333 SONALIANSH 161 4284 -0.62% more
334 SONALILIFE 60.2 1057 0.17% more
335 SONALIPAPR 237.5 19570 -0.17% more
336 SONARBAINS 27 5110 -0.37% more
337 SONARGAON 39.4 73730 0.77% more
338 SOUTHEASTB 9.6 282910 1.05% more
339 SPCERAMICS 22 1350351 1.85% more
340 SPCL 48.5 54353 -0.41% more
341 SQUARETEXT 48.3 42 -0.21% more
342 SQURPHARMA 213.9 21973 -0.42% more
343 SSSTEEL 5.5 115099 0% more
344 STANCERAM 72.3 601 0.84% more
345 STANDARINS 38.5 10727 -1.03% more
346 STANDBANKL 5.6 122334 0% more
347 STYLECRAFT 51.9 2 1.37% more
348 SUMITPOWER 14 116571 0.72% more
349 SUNLIFEINS 58 230745 -0.17% more
350 TAKAFULINS 31.1 11 0.32% more
351 TALLUSPIN 8.1 21571 1.25% more
352 TAMIJTEX 114.8 524 0.35% more
353 TECHNODRUG 33.5 816660 1.52% more
354 TILIL 43.8 46492 -1.13% more
355 TITASGAS 17.2 15201 0% more
356 TOSRIFA 16.8 29002 0.6% more
357 TRUSTB1MF 3.5 762450 0% more
358 TRUSTBANK 17.9 7241 0.56% more
359 TUNGHAI 3.7 3605 0% more
360 UCB 9.5 44805 0% more
361 UNILEVERCL 2155 9 -0.44% more
362 UNIONCAP 5.9 30490 -1.67% more
363 UNIONINS 32.6 24135 -0.61% more
364 UNIQUEHRL 38.6 1201 0% more
365 UNITEDFIN 12.6 9355 0% more
366 UNITEDINS 41 1002 1.99% more
367 UPGDCL 119 582 0.42% more
368 USMANIAGL 35.8 1419 2.58% more
369 UTTARABANK 25 163680 -0.4% more
370 UTTARAFIN 13.5 1302 0.75% more
371 VAMLRBBF 6.2 18002 1.64% more
372 VFSTDL 11.1 68852 0.91% more
373 WALTONHIL 380.6 619 0.45% more
374 WATACHEM 135.3 14075 1.88% more
375 WMSHIPYARD 9.1 672068 0% more
376 YPL 17.1 222374 5.56% more
377 ZAHEENSPIN 5.9 23900 0% more
378 ZAHINTEX 7.1 28957 1.43% more
379 ZEALBANGLA 131.9 464 -0.08% more
Nox nox Nox