Updated: 12:26:30 PM 25 Mar (Just Now)
DSEX: 5287.07 2.09 + 0.04% +
Trade: 98527 Volume: 223216047 Value: 3207.072 (mn)
+ Up: 182 + Down: 158 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 6101651 9.68% more
2 1STPRIMFMF 19.1 572720 1.06% more
3 AAMRANET 16.9 165603 -1.74% more
4 AAMRATECH 14.5 75817 -1.36% more
5 ABB1STMF 3.6 19896776 9.09% more
6 ABBANK 6.4 997441 0% more
7 ACFL 17.7 4123 2.91% more
8 ACI 206.5 22152 0.1% more
9 ACIFORMULA 140.2 2876 -0.36% more
10 ACMELAB 77.1 161629 -0.26% more
11 ACMEPL 18.9 6464840 2.72% more
12 ACTIVEFINE 7.5 281120 -3.85% more
13 ADNTEL 58.3 40535 -0.17% more
14 ADVENT 14.4 322487 -1.37% more
15 AFCAGRO 7.7 122983 -3.75% more
16 AFTABAUTO 29.3 170490 0.69% more
17 AGNISYSL 21 222861 -0.94% more
18 AGRANINS 20.8 56148 2.46% more
19 AIBL1STIMF 4.3 3954176 4.88% more
20 AIL 31.5 222479 -2.17% more
21 AL-HAJTEX 121.9 32467 1.58% more
22 ALARABANK 17.3 71973 1.17% more
23 ALIF 5.2 924318 -3.7% more
24 ALLTEX 14.2 48884 0% more
25 AMANFEED 22.8 240441 -0.87% more
26 AMBEEPHA 760 167 0% more
27 AMCL(PRAN) 207 520 -0.67% more
28 ANLIMAYARN 19.9 45786 1.53% more
29 ANWARGALV 96.4 222347 -1.63% more
30 AOL 16.3 187952 -1.81% more
31 APEXFOODS 224.6 781 0.81% more
32 APEXFOOT 185.7 12686 -0.11% more
33 APEXSPINN 190.3 13952 -0.31% more
34 APEXTANRY 66.1 2735 -0.15% more
35 APOLOISPAT 4.1 4413101 -8.89% more
36 ARAMIT 173 2658 -0.29% more
37 ARAMITCEM 12 2852 0.84% more
38 ARGONDENIM 16.5 31711 0% more
39 ASIAINS 38.6 357797 3.21% more
40 ASIAPACINS 36.4 47563 2.82% more
41 ASIATICLAB 70.8 317550 0.28% more
42 ATLASBANG 69.7 8162 3.11% more
43 AZIZPIPES 50.1 10723 3.94% more
44 BANGAS 124.6 74529 -0.32% more
45 BANKASIA 21.9 222630 0.46% more
46 BARKAPOWER 8 140720 -2.44% more
47 BATASHOE 846.2 1803 1.18% more
48 BATBC 226.5 25181 0.31% more
49 BAYLEASING 5.1 1432372 -5.56% more
50 BBS 11.5 1163980 0.88% more
51 BBSCABLES 19.3 3345063 2.66% more
52 BDAUTOCA 170.5 393686 5.9% more
53 BDCOM 27.3 307393 -1.8% more
54 BDFINANCE 13.8 103254 -1.43% more
55 BDLAMPS 143.6 27673 2.57% more
56 BDTHAI 11.7 1645386 3.54% more
57 BDTHAIFOOD 16.4 1087998 0.61% more
58 BDWELDING 16.1 11625 0.63% more
59 BEACHHATCH 32.1 89207 -0.93% more
60 BEACONPHAR 102 24251 -0.39% more
61 BENGALWTL 17.9 63261 0.56% more
62 BERGERPBL 1400 1805 -0.63% more
63 BESTHLDNG 13.5 121315 -0.74% more
64 BEXIMCO 110.1 25 0% more
65 BGIC 32.2 6210 0.63% more
66 BIFC 5.6 225104 -6.67% more
67 BNICL 55.5 140957 3.16% more
68 BPML 28.2 12484 0.36% more
69 BPPL 14.9 430341 -0.67% more
70 BRACBANK 70.3 977858 -0.57% more
71 BSC 108.8 103904 -0.27% more
72 BSCPLC 142.1 14602 0.57% more
73 BSRMLTD 82.7 9204 0.98% more
74 BSRMSTEEL 68.5 28843 -0.29% more
75 BXPHARMA 116.2 93642 -0.68% more
76 CAPITECGBF 7 1650062 -1.41% more
77 CAPMBDBLMF 11.1 460272 0% more
78 CAPMIBBLMF 8.4 155413 0% more
79 CENTRALINS 40.3 407597 2.81% more
80 CENTRALPHL 9 117829 0% more
81 CITYBANK 31 2228830 -0.64% more
82 CITYGENINS 98.2 66887 -0.3% more
83 CLICL 62 830383 4.38% more
84 CNATEX 4.1 5612311 -8.89% more
85 CONFIDCEM 64 634990 0.47% more
86 CONTININS 24.4 20856 1.67% more
87 COPPERTECH 18.9 470318 2.72% more
88 CROWNCEMNT 50 6554 1.21% more
89 CRYSTALINS 76.9 40487 0.92% more
90 CVOPRL 154.3 75140 0.13% more
91 DACCADYE 17.5 7773 0.57% more
92 DAFODILCOM 67.2 201810 0.3% more
93 DBH 36.9 51050 -0.54% more
94 DBH1STMF 5.1 2244573 2% more
95 DELTALIFE 71.8 41740 2.57% more
96 DELTASPINN 5.8 375128 -4.92% more
97 DESCO 22.3 26639 -1.76% more
98 DESHBANDHU 16.7 460032 1.83% more
99 DGIC 20.4 26593 3.03% more
100 DHAKABANK 12.8 760545 -0.78% more
101 DHAKAINS 38.2 13954 0.26% more
102 DOMINAGE 42.3 1889374 7.63% more
103 DOREENPWR 26.4 124134 -0.38% more
104 DSHGARME 110 47171 3.29% more
105 DSSL 8.6 328648 0% more
106 DULAMIACOT 125 2675 -2.95% more
107 DUTCHBANGL 42.3 10961 -0.47% more
108 EASTERNINS 52 22055 1.36% more
109 EASTLAND 20.6 37300 3% more
110 EASTRNLUB 1612.8 7723 -1.03% more
111 EBL 27.2 1243851 0.74% more
112 EBL1STMF 4.1 1812584 5.13% more
113 EBLNRBMF 3.2 9360703 6.67% more
114 ECABLES 117.3 2576 0% more
115 EGEN 21.3 483065 -0.47% more
116 EHL 76.5 33845 0.92% more
117 EIL 28.2 365956 5.22% more
118 EMERALDOIL 16 99996 -1.84% more
119 ENVOYTEX 50 15273 0% more
120 EPGL 16.7 108145 1.21% more
121 ESQUIRENIT 20.3 18499 1% more
122 ETL 9.5 500505 1.06% more
123 EXIM1STMF 3.3 3995991 6.45% more
124 FAMILYTEX 3.7 7285278 -9.76% more
125 FARCHEM 14.5 15119 2.11% more
126 FAREASTFIN 3.1 749190 -8.82% more
127 FAREASTLIF 22.2 1350 0% more
128 FASFIN 3.1 1646002 -8.82% more
129 FBFIF 3.3 3820632 6.45% more
130 FEDERALINS 19.8 23309 1.54% more
131 FEKDIL 14 235644 0% more
132 FINEFOODS 466.8 20553 -0.21% more
133 FIRSTFIN 5.3 401901 -1.85% more
134 FORTUNE 15 331056 -0.66% more
135 FUWANGCER 11.7 277756 0% more
136 FUWANGFOOD 10.4 109055 0% more
137 GBBPOWER 8.8 41413 -1.12% more
138 GEMINISEA 118.2 9144 -0.34% more
139 GENEXIL 27 335269 -0.74% more
140 GENNEXT 3.9 4798576 -9.3% more
141 GHAIL 11.5 1064844 2.68% more
142 GHCL 19.2 9552 -1.03% more
143 GLDNJMF 6.4 1712473 0% more
144 GLOBALINS 27.3 81196 3.41% more
145 GOLDENSON 11.6 3104840 3.57% more
146 GP 248.6 59452 -1% more
147 GPHISPAT 16.5 198021 -0.6% more
148 GQBALLPEN 524.8 15694 -0.34% more
149 GRAMEENS2 12.9 64544 0.78% more
150 GREENDELMF 3.7 2304209 5.71% more
151 GREENDELT 52.8 1222 0.57% more
152 GSPFINANCE 5 512748 -5.66% more
153 HAKKANIPUL 75 154655 0.13% more
154 HAMI 152 8854 2.08% more
155 HEIDELBCEM 248 15968 -3.28% more
156 HFL 11.1 936861 8.82% more
157 HRTEX 20.5 36979 -2.38% more
158 HWAWELLTEX 42.7 38637 -1.16% more
159 IBNSINA 319.6 10027 0.13% more
160 IBP 13.1 338316 0.77% more
161 ICB 38 22488 -1.04% more
162 ICB3RDNRB 4.8 302912 0% more
163 ICBAGRANI1 6.9 51060 0% more
164 ICBAMCL2ND 6.1 182403 3.39% more
165 ICBEPMF1S1 5.2 1483396 -3.7% more
166 ICBIBANK 3.2 194650 -5.88% more
167 ICBSONALI1 5 1859732 0% more
168 ICICL 21.5 92297 2.38% more
169 IDLC 40.3 74455 0.75% more
170 IFADAUTOS 22.1 272046 1.84% more
171 IFIC 5.8 1159785 -1.69% more
172 IFIC1STMF 3.6 6636532 9.09% more
173 IFILISLMF1 4.3 1164598 2.38% more
174 ILFSL 3.3 1509496 -8.33% more
175 INDEXAGRO 65.5 10447 0.46% more
176 INTECH 40.5 1624525 -3.8% more
177 INTRACO 18.7 107636 0% more
178 IPDC 19.1 757222 -0.52% more
179 ISLAMIBANK 40.7 326440 -1.69% more
180 ISLAMICFIN 11.2 129652 0% more
181 ISLAMIINS 38.4 3932 1.32% more
182 ISNLTD 78.9 213412 -2.71% more
183 ITC 38.3 104048 -0.26% more
184 JAMUNABANK 23.5 751799 0% more
185 JAMUNAOIL 172.8 7109 -0.29% more
186 JANATAINS 25.5 14513 1.59% more
187 JHRML 43.6 16437 -0.46% more
188 JMISMDL 121 3610 0.92% more
189 JUTESPINN 216.4 737 -0.6% more
190 KARNAPHULI 29.5 62729 1.72% more
191 KAY&QUE 447 43128 -1.06% more
192 KBPPWBIL 48.9 701921 -0.61% more
193 KDSALTD 39.6 67820 0.25% more
194 KEYACOSMET 5.5 607521 0% more
195 KOHINOOR 519.9 3433 0.41% more
196 KPCL 10.9 117298 -2.68% more
197 KPPL 15.9 160931 0.63% more
198 KTL 9.5 106610 -2.06% more
199 LANKABAFIN 15.3 546422 -0.65% more
200 LEGACYFOOT 58.2 124411 -1.85% more
201 LHB 52.9 171600 -0.19% more
202 LIBRAINFU 659 3851 0.8% more
203 LINDEBD 794 953 0.34% more
204 LOVELLO 69.5 1290916 0.87% more
205 LRBDL 10.5 153029 0% more
206 LRGLOBMF1 3.4 1362258 3.03% more
207 MAGURAPLEX 83.6 62128 1.21% more
208 MAKSONSPIN 6.6 237940 -4.35% more
209 MALEKSPIN 27.1 93750 0.37% more
210 MARICO 2776 134 -0.14% more
211 MATINSPINN 46.2 10335 0% more
212 MBL1STMF 4.4 881745 4.76% more
213 MEGCONMILK 32.3 293731 3.86% more
214 MEGHNACEM 33.4 5461 -0.89% more
215 MEGHNAINS 27.8 445983 4.12% more
216 MEGHNALIFE 53.8 48164 1.89% more
217 MEGHNAPET 27 21560 3.45% more
218 MERCANBANK 9 535862 0% more
219 METROSPIN 10 125550 -2.91% more
220 MHSML 17.6 266648 -1.12% more
221 MIDASFIN 6.5 55072 -4.41% more
222 MIDLANDBNK 16.2 533990 1.25% more
223 MIRACLEIND 28.4 19466 -1.39% more
224 MIRAKHTER 27.5 61884 0% more
225 MITHUNKNIT 16.3 31586 -1.21% more
226 MJLBD 89 13152 -0.45% more
227 MLDYEING 8.7 255943 -2.25% more
228 MONNOAGML 345.6 7041 -1.45% more
229 MONNOCERA 82 50707 0.74% more
230 MONNOFABR 21.9 734111 -0.9% more
231 MONOSPOOL 93.5 90695 -0.43% more
232 MPETROLEUM 200.5 31584 0.25% more
233 MTB 13 369845 0.78% more
234 NAHEEACP 22 600648 2.8% more
235 NATLIFEINS 100 10640 -0.6% more
236 NAVANACNG 20.7 14670 -0.48% more
237 NAVANAPHAR 57.1 93040 -0.35% more
238 NBL 5.1 624626 2% more
239 NCCBANK 12.9 345598 0% more
240 NCCBLMF1 4.6 598369 4.55% more
241 NEWLINE 6.3 575008 -5.97% more
242 NFML 15.6 47497 1.3% more
243 NHFIL 23.5 83219 -0.42% more
244 NITOLINS 28.2 101 1.08% more
245 NORTHERN 120 4834 3.72% more
246 NORTHRNINS 29.5 10304 3.87% more
247 NPOLYMER 27.2 74686 0.74% more
248 NRBBANK 7 74342 0% more
249 NRBCBANK 6.8 358422 0% more
250 NTC 161.5 960 -0.74% more
251 NTLTUBES 60.3 34543 -0.33% more
252 NURANI 3.6 766421 -7.69% more
253 OAL 6.7 138034 0% more
254 OIMEX 14.2 284560 4.41% more
255 OLYMPIC 149.1 29403 -0.86% more
256 ONEBANKPLC 7.7 119199 0% more
257 ORIONINFU 351.4 100417 -0.73% more
258 ORIONPHARM 29.8 153358 -0.33% more
259 PADMALIFE 17.3 4170 2.37% more
260 PADMAOIL 177.1 6991 0.28% more
261 PARAMOUNT 51.5 134992 2.79% more
262 PDL 5.8 525491 -4.92% more
263 PENINSULA 20.3 197390 0.5% more
264 PEOPLESINS 39.3 110256 1.03% more
265 PF1STMF 5.5 2067427 0% more
266 PHARMAID 554 1840 0.65% more
267 PHENIXINS 28.5 74391 1.79% more
268 PHOENIXFIN 4.2 661737 -6.67% more
269 PHPMF1 3.3 7684337 10% more
270 PIONEERINS 52.1 97096 1.36% more
271 PLFSL 3.2 958217 -8.57% more
272 POPULAR1MF 3.2 7220751 6.67% more
273 POPULARLIF 48 29705 2.13% more
274 POWERGRID 30.4 6939 -0.65% more
275 PRAGATIINS 69.7 149179 2.35% more
276 PRAGATILIF 213.4 142023 2.94% more
277 PREMIERBAN 5.2 816267 -1.89% more
278 PREMIERCEM 38.6 49839 -1.03% more
279 PREMIERLEA 3.3 601661 -8.33% more
280 PRIME1ICBA 4.8 584024 0% more
281 PRIMEBANK 29.9 571845 -0.33% more
282 PRIMEFIN 4.6 2261051 -8% more
283 PRIMEINSUR 31.8 2207 1.6% more
284 PRIMELIFE 35.6 2934 2.01% more
285 PRIMETEX 21.5 212246 2.38% more
286 PROGRESLIF 42.8 8466 1.66% more
287 PROVATIINS 31 36159 0.98% more
288 PTL 53.8 75385 -0.37% more
289 PUBALIBANK 36.9 49274 0% more
290 PURABIGEN 21.1 38472 2.93% more
291 QUASEMIND 40.2 484651 0.75% more
292 QUEENSOUTH 11.6 189545 -0.85% more
293 RAHIMAFOOD 119.2 27798 -1.32% more
294 RAHIMTEXT 201.8 11649 0.8% more
295 RAKCERAMIC 23.4 102583 0.43% more
296 RANFOUNDRY 149.8 631 0.33% more
297 RDFOOD 19.3 207634 0.52% more
298 RECKITTBEN 3515 84 -0.13% more
299 REGENTTEX 4.8 428902 -2.04% more
300 RELIANCE1 12.7 817323 -1.55% more
301 RELIANCINS 69.7 65638 -0.43% more
302 RENATA 433.4 5773 0.77% more
303 RENWICKJA 502 289 -0.06% more
304 REPUBLIC 32.8 38987 3.47% more
305 RINGSHINE 3.8 1942809 -7.32% more
306 ROBI 30 834169 -0.33% more
307 RSRMSTEEL 8.4 26624 -4.55% more
308 RUNNERAUTO 40.8 2198746 8.8% more
309 RUPALIBANK 18.1 28200 0% more
310 RUPALIINS 22.7 9971 1.34% more
311 RUPALILIFE 82.2 90744 2.24% more
312 SAFKOSPINN 16.1 128637 -4.17% more
313 SAIFPOWER 7.5 1055096 -5.06% more
314 SAIHAMCOT 19.3 454345 1.05% more
315 SAIHAMTEX 19.5 171379 0% more
316 SALAMCRST 16.2 58672 0% more
317 SALVO 30.8 298069 0.33% more
318 SAMATALETH 82.5 16307 0.36% more
319 SAMORITA 67.1 3605 0.15% more
320 SANDHANINS 20.4 33089 2% more
321 SAPORTL 48.6 1670510 -2.02% more
322 SBACBANK 6.8 26281 0% more
323 SEAPEARL 40.2 1553701 -2.43% more
324 SEMLFBSLGF 5.7 550451 0% more
325 SEMLIBBLSF 6.5 37363 0% more
326 SHAHJABANK 17.9 557275 -0.56% more
327 SHARPIND 17.3 66137 0.58% more
328 SHASHADNIM 19.3 152426 0.52% more
329 SHEPHERD 14 568121 1.45% more
330 SHURWID 7 137172 0% more
331 SHYAMPSUG 162 3368 -2.23% more
332 SICL 20.1 51716 0.5% more
333 SILCOPHL 13.9 144170 0% more
334 SILVAPHL 9.9 238217 2.06% more
335 SIMTEX 23.6 362925 -0.84% more
336 SINGERBD 88.1 10571 0.23% more
337 SINOBANGLA 47.2 147992 -0.21% more
338 SIPLC 60.4 137498 1.68% more
339 SKTRIMS 9.7 256568 4.3% more
340 SONALIANSH 161.5 8430 0.31% more
341 SONALILIFE 60 46537 1.69% more
342 SONALIPAPR 231.9 83598 -0.47% more
343 SONARBAINS 26.8 28919 3.08% more
344 SONARGAON 37.3 158110 -1.06% more
345 SOUTHEASTB 9.7 117384 2.11% more
346 SPCERAMICS 21.5 1760456 -3.59% more
347 SPCL 48.2 302235 0.21% more
348 SQUARETEXT 48.6 87715 0.21% more
349 SQURPHARMA 215.4 66128 0.37% more
350 SSSTEEL 5.6 988524 -6.67% more
351 STANCERAM 72.4 3485 5.23% more
352 STANDARINS 37.7 26987 1.89% more
353 STANDBANKL 5.7 331155 0% more
354 STYLECRAFT 51.9 5858 -0.76% more
355 SUMITPOWER 13.9 313897 -0.71% more
356 SUNLIFEINS 55.9 2301282 7.29% more
357 TAKAFULINS 32 510 1.91% more
358 TALLUSPIN 8 220769 -3.61% more
359 TAMIJTEX 113 14659 0.71% more
360 TECHNODRUG 30 225947 1.01% more
361 TILIL 43.6 372530 4.81% more
362 TITASGAS 17.1 60620 -0.58% more
363 TOSRIFA 16.6 125093 -1.19% more
364 TRUSTB1MF 3.3 4560462 6.45% more
365 TRUSTBANK 17.8 528950 -0.56% more
366 TUNGHAI 3.6 934841 -10% more
367 UCB 9.7 312974 1.04% more
368 UNILEVERCL 2122.3 208 -1.4% more
369 UNIONCAP 5.5 1293650 -5.17% more
370 UNIONINS 32.4 121543 1.89% more
371 UNIQUEHRL 38.9 90512 0.52% more
372 UNITEDFIN 12.6 48836 0.8% more
373 UNITEDINS 41 3915 1.23% more
374 UPGDCL 119.1 4329 0.42% more
375 USMANIAGL 35.4 3516 -1.12% more
376 UTTARABANK 25.4 462545 -0.39% more
377 UTTARAFIN 13.5 9013 1.5% more
378 VAMLRBBF 6.1 84956 0% more
379 VFSTDL 11 273560 0% more
380 WALTONHIL 383.7 2625 0.52% more
381 WATACHEM 130.4 25059 -0.61% more
382 WMSHIPYARD 8.6 190288 -1.15% more
383 YPL 16.4 91582 1.23% more
384 ZAHEENSPIN 6 240012 -3.23% more
385 ZAHINTEX 7 48193 -4.11% more
386 ZEALBANGLA 132.4 4246 1.61% more
Nox nox Nox