Updated: 11:27:21 AM 01 Apr (Just Now)
DSEX: 5258.91 80.6 + 1.56% +
Trade: 69185 Volume: 133181045 Value: 2371.381 (mn)
+ Up: 343 + Down: 28 + Unchg: 13
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1301443 6.25% more
2 1STPRIMFMF 18.6 33842 2.2% more
3 AAMRANET 17.2 71869 2.38% more
4 AAMRATECH 13.9 60495 2.96% more
5 ABB1STMF 3.8 10024402 8.57% more
6 ABBANK 6.2 1038097 5.08% more
7 ACFL 17.9 9063 0.56% more
8 ACI 200.4 23237 1.67% more
9 ACIFORMULA 137 3386 0.37% more
10 ACMELAB 75.9 161967 0.53% more
11 ACMEPL 21.7 4869825 2.36% more
12 ACTIVEFINE 7.4 203901 2.78% more
13 ADNTEL 58.6 33459 1.38% more
14 ADVENT 14.6 498850 4.29% more
15 AFCAGRO 7.6 105550 4.11% more
16 AFTABAUTO 29.2 57583 0.69% more
17 AGNISYSL 21.2 180706 1.92% more
18 AGRANINS 21.3 16920 1.91% more
19 AIBL1STIMF 4.3 489452 4.88% more
20 AIL 30.9 57797 1.98% more
21 AL-HAJTEX 119.5 21992 1.27% more
22 ALARABANK 16.2 57817 1.25% more
23 ALIF 5.2 61542 1.96% more
24 ALLTEX 14 49380 2.19% more
25 AMANFEED 23.4 49625 1.3% more
26 AMBEEPHA 785 980 2.47% more
27 AMCL(PRAN) 212.6 133 0.95% more
28 ANLIMAYARN 20.1 13003 3.08% more
29 ANWARGALV 94.5 156443 1.07% more
30 AOL 16.6 106755 1.84% more
31 APEXFOODS 225.7 603 2.03% more
32 APEXFOOT 186.3 15332 1.25% more
33 APEXSPINN 206.4 142532 5.79% more
34 APEXTANRY 70.2 5308 2.03% more
35 APOLOISPAT 3.8 780434 5.56% more
36 ARAMIT 169.5 937 0.06% more
37 ARAMITCEM 11.9 1405 5.31% more
38 ARGONDENIM 17.1 130537 2.4% more
39 ASIAINS 40.9 278855 1.74% more
40 ASIAPACINS 37.6 23436 1.35% more
41 ASIATICLAB 78 241090 -0.13% more
42 ATLASBANG 77.1 5197 0.39% more
43 AZIZPIPES 51.5 1300 1.78% more
44 BANGAS 125 37662 2.04% more
45 BANKASIA 21.8 275803 2.35% more
46 BARKAPOWER 8 73879 1.27% more
47 BATASHOE 843 222 1.26% more
48 BAYLEASING 5.2 313655 4% more
49 BBS 11.9 769966 2.59% more
50 BBSCABLES 19.7 717474 2.07% more
51 BDAUTOCA 193 198345 7.88% more
52 BDCOM 27.2 241897 0.74% more
53 BDFINANCE 13.1 59636 2.34% more
54 BDLAMPS 144.9 13690 1.54% more
55 BDTHAI 13.2 1878693 -0.75% more
56 BDTHAIFOOD 19.1 2127129 -0.52% more
57 BDWELDING 17.9 217705 9.15% more
58 BEACHHATCH 31.6 17923 0.96% more
59 BEACONPHAR 101.8 58934 0.49% more
60 BENGALWTL 19.5 382047 3.17% more
61 BERGERPBL 1400 139 0.73% more
62 BESTHLDNG 13.4 68359 2.29% more
63 BGIC 32.9 1352 0.92% more
64 BIFC 4.9 406870 -5.77% more
65 BNICL 60.3 653349 2.9% more
66 BPML 29.2 98549 3.18% more
67 BPPL 15.4 707105 1.32% more
68 BRACBANK 69.6 686680 3.88% more
69 BSC 108.1 99145 1.5% more
70 BSCPLC 139.1 64844 0.8% more
71 BSRMLTD 83.2 19416 0.12% more
72 BSRMSTEEL 68.1 12260 1.34% more
73 BXPHARMA 114 103218 1.79% more
74 CAPITECGBF 6.9 84275 2.99% more
75 CAPMBDBLMF 11.2 654576 0.9% more
76 CAPMIBBLMF 8.1 75739 0% more
77 CENTRALINS 39.9 92698 1.27% more
78 CENTRALPHL 9.8 611645 5.38% more
79 CITYBANK 30.9 1877519 4.04% more
80 CITYGENINS 99 46075 -0.2% more
81 CLICL 63 383893 0.32% more
82 CNATEX 4 608587 5.26% more
83 CONFIDCEM 62 34097 2.82% more
84 CONTININS 24.5 30877 0.41% more
85 COPPERTECH 21.2 460527 3.41% more
86 CROWNCEMNT 50.8 1256 3.89% more
87 CRYSTALINS 82.1 40898 0.86% more
88 CVOPRL 156.9 45952 2.21% more
89 DACCADYE 17.1 51308 0% more
90 DAFODILCOM 77.7 55871 2.37% more
91 DBH 36.9 11935 1.37% more
92 DBH1STMF 4.9 97257 4.26% more
93 DELTALIFE 71.5 7605 -0.14% more
94 DELTASPINN 5.9 209107 1.72% more
95 DESCO 23 25510 1.77% more
96 DESHBANDHU 18.3 1024295 2.81% more
97 DGIC 20.7 41126 0.98% more
98 DHAKABANK 12.5 479531 1.63% more
99 DHAKAINS 38.6 12372 1.31% more
100 DOMINAGE 43.6 1025432 1.63% more
101 DOREENPWR 26.8 70970 1.52% more
102 DSHGARME 113.3 32861 3.56% more
103 DSSL 9.8 2099438 1.03% more
104 DULAMIACOT 114.4 20 -1.8% more
105 DUTCHBANGL 41.8 37336 0.97% more
106 EASTERNINS 53 22173 2.32% more
107 EASTLAND 20.5 6005 0.99% more
108 EASTRNLUB 1615.2 6170 0.54% more
109 EBL 26.9 225757 2.67% more
110 EBL1STMF 4.1 315311 5.13% more
111 EBLNRBMF 3.3 3019522 6.45% more
112 ECABLES 127 22918 1.76% more
113 EGEN 21.8 521941 0.93% more
114 EHL 76.1 5810 1.06% more
115 EIL 27.8 68671 1.46% more
116 EMERALDOIL 16.4 127450 -0.61% more
117 ENVOYTEX 49.8 15874 1.43% more
118 EPGL 17.4 223463 1.16% more
119 ESQUIRENIT 20.4 3265 1.49% more
120 ETL 10 1134942 3.09% more
121 EXIM1STMF 3.7 2361668 5.71% more
122 FAMILYTEX 3.4 3171963 0% more
123 FARCHEM 15.6 153215 4.7% more
124 FAREASTFIN 2.7 253430 -10% more
125 FAREASTLIF 21.9 877 3.3% more
126 FASFIN 2.7 3304543 -6.9% more
127 FBFIF 3.3 738103 6.45% more
128 FEDERALINS 20 32952 0.5% more
129 FEKDIL 14.4 374241 1.41% more
130 FINEFOODS 483 3239 -0.33% more
131 FIRSTFIN 5.2 97847 4% more
132 FORTUNE 14.4 97006 0% more
133 FUWANGCER 13 1385807 2.36% more
134 FUWANGFOOD 10.7 258260 2.88% more
135 GBBPOWER 8.7 102690 2.35% more
136 GEMINISEA 114.9 5290 0.52% more
137 GENEXIL 26.3 257810 1.54% more
138 GENNEXT 3.6 941824 2.86% more
139 GHAIL 12.6 1811970 6.78% more
140 GHCL 19.5 29405 1.04% more
141 GLDNJMF 6.1 70237 1.67% more
142 GLOBALINS 27.7 2719 1.09% more
143 GOLDENSON 12.6 2772130 3.28% more
144 GP 244.3 32741 0.12% more
145 GPHISPAT 16.6 194787 1.84% more
146 GQBALLPEN 547.1 22883 1.54% more
147 GRAMEENS2 12.5 6279 1.63% more
148 GREENDELMF 3.7 344430 5.71% more
149 GREENDELT 53 2716 0.38% more
150 GSPFINANCE 5.1 180922 2% more
151 HAKKANIPUL 86.1 511768 1.53% more
152 HAMI 169.4 12149 0.47% more
153 HEIDELBCEM 237.3 10803 0.81% more
154 HFL 12.6 218481 1.61% more
155 HRTEX 20.5 27600 1.99% more
156 HWAWELLTEX 42 20351 1.2% more
157 IBNSINA 317.5 2181 0.54% more
158 IBP 14 2341727 4.48% more
159 ICB 37.5 8350 1.35% more
160 ICB3RDNRB 4.7 96593 4.44% more
161 ICBAGRANI1 6.6 5077 1.54% more
162 ICBAMCL2ND 5.8 33400 5.45% more
163 ICBEPMF1S1 5.2 296856 1.96% more
164 ICBIBANK 3.2 81204 3.23% more
165 ICBSONALI1 4.9 167728 4.26% more
166 ICICL 21.8 35997 0.46% more
167 IDLC 40.1 44994 1.52% more
168 IFADAUTOS 21.8 43642 2.35% more
169 IFIC 5.6 1942288 5.66% more
170 IFIC1STMF 4.6 8080036 9.52% more
171 IFILISLMF1 4.3 125004 4.88% more
172 ILFSL 2.9 5769726 -9.38% more
173 INDEXAGRO 64.5 6601 0.31% more
174 INTECH 40.7 836739 0.49% more
175 INTRACO 18.5 31432 0.54% more
176 IPDC 19 344339 1.6% more
177 ISLAMIBANK 40.1 275622 3.35% more
178 ISLAMICFIN 11.1 31848 2.78% more
179 ISLAMIINS 38.5 141 1.85% more
180 ISNLTD 78.1 94977 1.03% more
181 ITC 38.4 96287 2.13% more
182 JAMUNABANK 23 238797 1.32% more
183 JAMUNAOIL 170.9 10982 -0.12% more
184 JANATAINS 27.5 301342 1.85% more
185 JHRML 43.3 39683 1.41% more
186 JMISMDL 122 599 2.09% more
187 JUTESPINN 217.1 260 1.64% more
188 KARNAPHULI 29.6 37860 0.68% more
189 KAY&QUE 462.4 33407 1.87% more
190 KBPPWBIL 49.4 1079993 1.65% more
191 KDSALTD 40 30362 1.27% more
192 KEYACOSMET 5.3 281341 3.92% more
193 KOHINOOR 517 206 0.43% more
194 KPCL 10.9 44126 1.87% more
195 KPPL 16.7 124118 3.09% more
196 KTL 9.8 72707 1.03% more
197 LANKABAFIN 15 233999 2.74% more
198 LEGACYFOOT 62 116538 1.64% more
199 LHB 52.5 128256 2.54% more
200 LIBRAINFU 639.2 1260 0.03% more
201 LINDEBD 755.9 990 0.71% more
202 LOVELLO 68.8 371257 0.15% more
203 LRBDL 10.3 39904 0.98% more
204 LRGLOBMF1 3.5 599120 6.06% more
205 MAGURAPLEX 83.7 55616 1.7% more
206 MAKSONSPIN 6.4 47051 3.23% more
207 MALEKSPIN 27.1 126273 1.5% more
208 MARICO 2750 2114 0.67% more
209 MATINSPINN 46.7 10278 0.86% more
210 MBL1STMF 4.1 105211 5.13% more
211 MEGCONMILK 33.7 102897 4.66% more
212 MEGHNACEM 32.6 722 3.16% more
213 MEGHNAINS 28.3 150450 0.71% more
214 MEGHNALIFE 53.8 5981 1.51% more
215 MEGHNAPET 28.3 9811 4.04% more
216 MERCANBANK 8.8 391198 2.33% more
217 MERCINS 23.9 297 0.84% more
218 METROSPIN 10 13718 1.01% more
219 MHSML 18 486065 2.27% more
220 MIDASFIN 6.6 4500 3.12% more
221 MIDLANDBNK 16 195652 2.56% more
222 MIRACLEIND 29 24275 1.05% more
223 MIRAKHTER 28.1 117800 1.81% more
224 MITHUNKNIT 16 574 1.27% more
225 MJLBD 89.5 9346 0.56% more
226 MLDYEING 8.9 465848 1.14% more
227 MONNOAGML 352.6 4309 1.64% more
228 MONNOCERA 82.4 67694 0.86% more
229 MONNOFABR 22.9 576042 1.78% more
230 MONOSPOOL 93.2 82637 0.43% more
231 MPETROLEUM 200 5962 0% more
232 MTB 12.8 48761 1.59% more
233 NAHEEACP 23.1 275618 1.76% more
234 NATLIFEINS 99.9 1945 0.81% more
235 NAVANACNG 20.9 17405 1.46% more
236 NAVANAPHAR 58.7 51749 0.86% more
237 NBL 4.8 819083 0% more
238 NCCBANK 12.8 76765 0% more
239 NCCBLMF1 4.7 42751 6.82% more
240 NEWLINE 6.3 64384 -1.56% more
241 NFML 16.4 254793 0.61% more
242 NHFIL 23.2 44658 1.31% more
243 NITOLINS 28.3 19199 3.66% more
244 NORTHERN 120.6 1267 -1.23% more
245 NORTHRNINS 29.3 852 1.03% more
246 NPOLYMER 27.5 21928 1.48% more
247 NRBBANK 7.2 182538 1.41% more
248 NRBCBANK 7 98592 0% more
249 NTC 161.4 46 0.81% more
250 NTLTUBES 64 119037 0.63% more
251 NURANI 3.6 61813 2.86% more
252 OAL 6.7 90004 1.52% more
253 OIMEX 13.9 49101 2.21% more
254 OLYMPIC 148.2 66936 0.75% more
255 ONEBANKPLC 7.6 247280 1.33% more
256 ORIONINFU 335.6 256292 1.27% more
257 ORIONPHARM 29.1 45299 1.04% more
258 PADMALIFE 17.6 1072 1.73% more
259 PADMAOIL 176.9 8252 0.51% more
260 PARAMOUNT 52 76801 -0.57% more
261 PDL 6 57414 1.69% more
262 PENINSULA 21.1 179542 1.93% more
263 PEOPLESINS 42 175113 1.2% more
264 PF1STMF 5.5 586228 1.85% more
265 PHARMAID 548 1762 2.26% more
266 PHENIXINS 29.8 37348 1.02% more
267 PHOENIXFIN 3.9 359475 0% more
268 PHPMF1 3.7 2155001 8.82% more
269 PIONEERINS 0 57798 1.73% more
270 PLFSL 2.7 1909175 -10% more
271 POPULAR1MF 3.4 1510630 6.25% more
272 POPULARLIF 49.7 92885 0.81% more
273 POWERGRID 30.3 8326 1% more
274 PRAGATIINS 69.7 114839 2.5% more
275 PRAGATILIF 203.3 84032 3.04% more
276 PREMIERBAN 5.2 68717 4% more
277 PREMIERCEM 39 11861 0% more
278 PREMIERLEA 3 191191 -9.09% more
279 PRIME1ICBA 4.8 437 4.35% more
280 PRIMEBANK 30 193390 1.69% more
281 PRIMEFIN 4.2 1818549 -6.67% more
282 PRIMEINSUR 32.3 20929 1.89% more
283 PRIMELIFE 35.2 1027 2.62% more
284 PRIMETEX 19 92567 -3.06% more
285 PROGRESLIF 42.8 4020 1.66% more
286 PROVATIINS 31.1 17297 2.3% more
287 PTL 53.5 31978 -0.37% more
288 PUBALIBANK 36.3 38094 1.11% more
289 PURABIGEN 20.6 3091 0.98% more
290 QUASEMIND 39.2 244295 1.29% more
291 QUEENSOUTH 11.8 269037 2.61% more
292 RAHIMAFOOD 115.8 12696 1.94% more
293 RAHIMTEXT 206.5 10638 3.46% more
294 RAKCERAMIC 22.7 9800 2.71% more
295 RANFOUNDRY 149.6 2476 0.94% more
296 RDFOOD 20.3 226397 2.53% more
297 RECKITTBEN 3498 52 0.69% more
298 REGENTTEX 4.5 23007 4.65% more
299 RELIANCE1 12.6 314064 2.44% more
300 RELIANCINS 66.6 16155 -3.48% more
301 RENATA 427.5 1495 1.02% more
302 RENWICKJA 534.9 402 2.89% more
303 REPUBLIC 32.5 10737 2.2% more
304 RINGSHINE 3.6 273356 2.86% more
305 ROBI 29.4 418625 1.38% more
306 RSRMSTEEL 8.1 2654 1.25% more
307 RUNNERAUTO 41.3 772472 4.29% more
308 RUPALIBANK 18 24224 1.12% more
309 RUPALIINS 22.8 7254 1.79% more
310 RUPALILIFE 82.5 42347 1.35% more
311 SAFKOSPINN 16.7 43400 2.45% more
312 SAIFPOWER 7.4 89806 2.78% more
313 SAIHAMCOT 19.6 724135 2.62% more
314 SAIHAMTEX 19 283799 2.15% more
315 SALAMCRST 17.6 579860 1.73% more
316 SALVO 34.3 1057400 0.59% more
317 SAMATALETH 86.8 17889 0.46% more
318 SAMORITA 69.4 3023 0.29% more
319 SANDHANINS 20.1 28921 1.01% more
320 SAPORTL 49 526741 0.82% more
321 SBACBANK 6.8 8189 1.49% more
322 SEAPEARL 39.3 267394 0.77% more
323 SEMLFBSLGF 5.5 11559 3.77% more
324 SEMLIBBLSF 6.3 500 0% more
325 SHAHJABANK 17.8 3021 1.14% more
326 SHARPIND 17.1 365684 4.27% more
327 SHASHADNIM 18.6 35898 1.09% more
328 SHEPHERD 13.6 89424 1.49% more
329 SHURWID 6.8 67427 1.49% more
330 SHYAMPSUG 153.5 423 0% more
331 SICL 21 87844 1.45% more
332 SILCOPHL 15.4 2420155 6.94% more
333 SILVAPHL 12.1 2548280 10% more
334 SIMTEX 24.8 1498887 2.06% more
335 SINGERBD 87.1 3747 1.28% more
336 SINOBANGLA 51.1 512415 -0.58% more
337 SIPLC 62.3 325394 1.8% more
338 SKTRIMS 9.5 9401 1.06% more
339 SONALIANSH 158.4 5202 0.76% more
340 SONALILIFE 59.8 2687 0.84% more
341 SONALIPAPR 234 28819 1.61% more
342 SONARBAINS 27.5 35299 1.85% more
343 SONARGAON 38.4 40762 2.13% more
344 SOUTHEASTB 9.7 48982 1.04% more
345 SPCERAMICS 21.5 977269 1.9% more
346 SPCL 48 81535 1.69% more
347 SQUARETEXT 48.1 17790 0.21% more
348 SQURPHARMA 213.6 88509 1.33% more
349 SSSTEEL 5.5 318813 5.77% more
350 STANCERAM 70.9 3 2.46% more
351 STANDARINS 38.7 4400 0.52% more
352 STANDBANKL 5.6 234932 1.82% more
353 STYLECRAFT 55.1 8523 -1.61% more
354 SUMITPOWER 14 155160 1.45% more
355 SUNLIFEINS 62.5 1268296 3.82% more
356 TAKAFULINS 31.2 154176 -1.27% more
357 TALLUSPIN 8.2 167816 1.23% more
358 TAMIJTEX 113.3 7957 0.53% more
359 TECHNODRUG 35.2 1000219 -0.28% more
360 TILIL 43.5 79646 1.64% more
361 TITASGAS 16.9 94672 1.2% more
362 TOSRIFA 17 100224 0.59% more
363 TRUSTB1MF 3.4 341797 6.25% more
364 TRUSTBANK 17.8 102316 1.71% more
365 TUNGHAI 3.6 432841 9.09% more
366 UCB 9.6 275252 1.05% more
367 UNIONCAP 5.3 217288 0% more
368 UNIONINS 34.3 152169 3.63% more
369 UNIQUEHRL 38.4 10894 1.05% more
370 UNITEDFIN 12.6 66905 1.61% more
371 UNITEDINS 41 1454 0.74% more
372 UPGDCL 116.9 5378 0.26% more
373 USMANIAGL 36.8 3002 0.27% more
374 UTTARABANK 25.3 351759 1.2% more
375 UTTARAFIN 13.3 4 2.31% more
376 VAMLRBBF 6.1 16716 1.67% more
377 VFSTDL 11.5 801485 2.68% more
378 WALTONHIL 381.5 3105 1.17% more
379 WATACHEM 133.3 7353 1.37% more
380 WMSHIPYARD 9.7 1837547 5.43% more
381 YPL 18.2 201529 -2.67% more
382 ZAHEENSPIN 5.9 82482 5.36% more
383 ZAHINTEX 7 305058 -1.41% more
384 ZEALBANGLA 133 274 0.76% more
Nox nox Nox