Updated: 10:34:22 AM 29 Mar (Just Now)
DSEX: 5304.93 -11.32 - -0.21% -
Trade: 32289 Volume: 75033157 Value: 1049.913 (mn)
+ Up: 132 + Down: 161 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1755547 -2.94% more
2 1STPRIMFMF 19.1 176373 -0.52% more
3 AAMRANET 17 16956 0% more
4 AAMRATECH 14.7 21737 -2.65% more
5 ABB1STMF 3.7 5500561 2.78% more
6 ABBANK 6.4 344730 0% more
7 ACFL 18 12000 1.69% more
8 ACI 206 4413 -0.39% more
9 ACIFORMULA 139.8 145 -0.43% more
10 ACMELAB 77 13325 0% more
11 ACMEPL 19.7 4144258 2.6% more
12 ACTIVEFINE 7.5 244803 -2.6% more
13 ADNTEL 58.6 20935 -0.17% more
14 ADVENT 14.4 33965 -0.69% more
15 AFCAGRO 7.7 68189 -1.28% more
16 AFTABAUTO 29 62908 -1.69% more
17 AGNISYSL 21.2 27212 -0.47% more
18 AGRANINS 21.4 10451 1.42% more
19 AIBL1STIMF 4.2 381902 -2.33% more
20 AIL 31 50233 -1.9% more
21 AL-HAJTEX 121.7 16408 0.08% more
22 ALARABANK 17.2 3082 -0.58% more
23 ALIF 5.2 33211 0% more
24 ALLTEX 14.3 13215 0% more
25 AMANFEED 23.7 70944 1.72% more
26 AMBEEPHA 760.1 30 -0.72% more
27 AMCL(PRAN) 208 6124 -0.19% more
28 ANLIMAYARN 20.1 507 0.5% more
29 ANWARGALV 96 53697 -0.72% more
30 AOL 16.3 24735 -0.61% more
31 APEXFOODS 225 130 0.72% more
32 APEXFOOT 184.9 5259 -0.38% more
33 APEXSPINN 191.9 1103 1.53% more
34 APOLOISPAT 4.1 436187 0% more
35 ARAMIT 171.6 505 -1.04% more
36 ARAMITCEM 12.1 1 1.68% more
37 ARGONDENIM 16.8 4789 0.6% more
38 ASIAINS 40.3 211973 -0.98% more
39 ASIAPACINS 37.4 4006 -0.27% more
40 ASIATICLAB 71.5 172162 0.99% more
41 ATLASBANG 70 3455 2.19% more
42 AZIZPIPES 49.4 245 -1.79% more
43 BANGAS 123.1 7212 -0.57% more
44 BANKASIA 21.9 33019 -0.9% more
45 BARKAPOWER 8.1 36105 -1.22% more
46 BATBC 226.6 4471 -0.26% more
47 BAYLEASING 5.5 91136 1.85% more
48 BBS 11.7 216022 0% more
49 BBSCABLES 19.1 225832 0% more
50 BDAUTOCA 172.9 75720 2.67% more
51 BDCOM 27.4 147034 0% more
52 BDFINANCE 14 19890 0% more
53 BDLAMPS 140 1134 -1.96% more
54 BDTHAI 12.8 1192310 3.23% more
55 BDTHAIFOOD 18 2271120 4.65% more
56 BDWELDING 16.1 1008 -0.62% more
57 BEACHHATCH 32.2 17961 -0.31% more
58 BEACONPHAR 102 16508 -0.49% more
59 BENGALWTL 18.4 60551 0% more
60 BERGERPBL 1413.8 4 0.71% more
61 BESTHLDNG 13.7 29202 0% more
62 BEXIMCO 110.1 22 0% more
63 BGIC 33.3 4003 0% more
64 BIFC 6.5 133135 6.56% more
65 BNICL 56.3 105161 0% more
66 BPML 27.9 4900 -0.36% more
67 BPPL 15.2 308325 0.66% more
68 BRACBANK 71.2 143971 -0.28% more
69 BSC 108.8 8693 -0.18% more
70 BSCPLC 142.3 201 -0.07% more
71 BSRMLTD 82.6 102 -0.48% more
72 BSRMSTEEL 68.5 12710 -0.44% more
73 BXPHARMA 115.5 19034 -0.86% more
74 CAPITECGBF 6.9 417087 -1.43% more
75 CAPMBDBLMF 10.7 266701 -1.83% more
76 CAPMIBBLMF 8.3 56066 0% more
77 CENTRALINS 40.9 55351 0.49% more
78 CENTRALPHL 9.2 166761 1.1% more
79 CITYBANK 31 645372 -0.96% more
80 CITYGENINS 98.3 1323 -0.61% more
81 CLICL 62.8 148077 0.48% more
82 CNATEX 4 645958 -2.44% more
83 CONFIDCEM 64.3 10704 0.16% more
84 CONTININS 24.6 17398 -1.6% more
85 COPPERTECH 19.7 90577 1.55% more
86 CRYSTALINS 78.2 23451 0.26% more
87 CVOPRL 154.9 10476 -0.26% more
88 DACCADYE 17.5 5012 0% more
89 DAFODILCOM 69.5 36459 0.72% more
90 DBH 36.8 8326 -0.81% more
91 DBH1STMF 5 887236 -3.85% more
92 DELTALIFE 72.1 20151 -0.69% more
93 DELTASPINN 6.1 86744 1.67% more
94 DESCO 22.8 105 1.33% more
95 DESHBANDHU 17.7 686203 4.73% more
96 DGIC 20.8 3751 0% more
97 DHAKABANK 12.9 190775 0% more
98 DHAKAINS 38.6 5026 -1.53% more
99 DOMINAGE 42.4 716721 1.92% more
100 DOREENPWR 26.9 26326 0% more
101 DSHGARME 109 9719 0.93% more
102 DSSL 8.9 235801 0% more
103 DULAMIACOT 126 150 -0.08% more
104 DUTCHBANGL 42 8234 -1.41% more
105 EASTERNINS 53 8208 -0.93% more
106 EASTLAND 20.6 3712 -0.48% more
107 EASTRNLUB 1617 1317 0.17% more
108 EBL 27.2 93121 -0.73% more
109 EBL1STMF 4.1 81635 0% more
110 EBLNRBMF 3.3 1653778 0% more
111 EGEN 21.2 71706 -0.93% more
112 EHL 76 1343 -0.39% more
113 EIL 28 25312 -0.71% more
114 EMERALDOIL 16.3 5541 0% more
115 ENVOYTEX 50 24102 0% more
116 EPGL 16.9 28613 -0.59% more
117 ESQUIRENIT 20.6 7756 0% more
118 ETL 9.7 391113 0% more
119 EXIM1STMF 3.5 1568790 2.94% more
120 FAMILYTEX 3.9 1080266 2.63% more
121 FARCHEM 15 49419 2.74% more
122 FAREASTFIN 3.6 1823347 9.09% more
123 FASFIN 3.5 1225645 9.37% more
124 FBFIF 3.3 566399 -2.94% more
125 FEDERALINS 20.1 3003 0.5% more
126 FEKDIL 14.3 97467 0% more
127 FINEFOODS 469.9 3450 0.02% more
128 FIRSTFIN 5.8 140805 1.75% more
129 FORTUNE 15.1 62016 0% more
130 FUWANGCER 12.7 1002327 3.25% more
131 FUWANGFOOD 10.6 67570 0.95% more
132 GBBPOWER 8.8 10812 0% more
133 GEMINISEA 119.7 804 0.67% more
134 GENEXIL 27.1 65686 -0.37% more
135 GENNEXT 3.9 538467 0% more
136 GHAIL 12.1 532464 1.68% more
137 GHCL 19.7 1000 1.03% more
138 GLDNJMF 6.3 249846 -1.56% more
139 GLOBALINS 27.5 7806 -1.43% more
140 GOLDENSON 11.6 701663 -0.85% more
141 GP 247.5 5541 -0.28% more
142 GPHISPAT 16.8 54742 0% more
143 GQBALLPEN 549.1 39509 2.87% more
144 GREENDELMF 3.6 285113 -2.7% more
145 GREENDELT 53.2 1875 -0.75% more
146 GSPFINANCE 6 599394 9.09% more
147 HAKKANIPUL 81 289273 3.05% more
148 HAMI 159.5 25884 3.37% more
149 HEIDELBCEM 246.3 954 -0.77% more
150 HFL 11.3 201223 0.89% more
151 HRTEX 20.5 4960 -0.49% more
152 HWAWELLTEX 43 8196 0% more
153 IBNSINA 319.9 1 0% more
154 IBP 13.7 238361 1.48% more
155 ICB 38 9160 -0.26% more
156 ICB3RDNRB 4.6 17011 -4.17% more
157 ICBAGRANI1 6.8 500 -1.45% more
158 ICBAMCL2ND 6.1 18024 1.67% more
159 ICBEPMF1S1 5.1 62000 0% more
160 ICBIBANK 3.4 30914 3.03% more
161 ICBSONALI1 4.9 215162 -2% more
162 ICICL 21.8 1605 -0.46% more
163 IDLC 40.3 27847 -0.98% more
164 IFADAUTOS 22 43323 0% more
165 IFIC 5.8 591346 0% more
166 IFIC1STMF 3.9 8251339 8.33% more
167 IFILISLMF1 4.4 5014 0% more
168 ILFSL 3.8 522326 8.57% more
169 INDEXAGRO 65.9 2401 0.46% more
170 INTECH 40.7 380025 0.74% more
171 INTRACO 19 33612 0% more
172 IPDC 19.3 70354 0.52% more
173 ISLAMIBANK 40.7 130027 -0.49% more
174 ISLAMICFIN 11 29950 0% more
175 ISLAMIINS 38.8 1886 0.26% more
176 ISNLTD 79.1 25756 0.51% more
177 ITC 38 22998 -0.52% more
178 JAMUNABANK 23.5 23757 -0.84% more
179 JAMUNAOIL 173 3901 -0.06% more
180 JANATAINS 26 13226 -1.52% more
181 JHRML 43.9 804 -0.45% more
182 JMISMDL 122.4 120 -0.24% more
183 KARNAPHULI 29.7 39367 -0.34% more
184 KAY&QUE 450 11608 -0.55% more
185 KBPPWBIL 49.7 291427 0.61% more
186 KDSALTD 39.8 34262 -0.75% more
187 KEYACOSMET 5.5 61865 0% more
188 KOHINOOR 519 595 0.25% more
189 KPCL 10.9 15765 -0.91% more
190 KPPL 15.7 65605 0% more
191 KTL 9.8 62232 1.03% more
192 LANKABAFIN 15.2 153828 -1.3% more
193 LEGACYFOOT 58.5 30807 0% more
194 LHB 52.9 89556 -0.19% more
195 LIBRAINFU 660.8 289 -0.62% more
196 LINDEBD 791 289 -0.04% more
197 LOVELLO 69.2 448005 -2.26% more
198 LRBDL 10.5 21263 0% more
199 LRGLOBMF1 3.4 113433 -2.86% more
200 MAGURAPLEX 84 18120 -0.12% more
201 MAKSONSPIN 6.6 15743 1.54% more
202 MALEKSPIN 27.4 11954 -0.36% more
203 MATINSPINN 46.5 8 0% more
204 MBL1STMF 4.2 23200 0% more
205 MEGCONMILK 35.7 84103 4.39% more
206 MEGHNACEM 32.1 320 -1.53% more
207 MEGHNAINS 28.4 59338 -0.7% more
208 MEGHNALIFE 53.9 4900 -0.74% more
209 MEGHNAPET 30.2 67875 5.23% more
210 MERCANBANK 9 91019 1.12% more
211 MERCINS 24.5 7501 0% more
212 METROSPIN 10.4 36295 5.05% more
213 MHSML 17.8 35710 0.56% more
214 MIDASFIN 6.8 350 1.49% more
215 MIDLANDBNK 16.2 138627 0% more
216 MIRACLEIND 29 3216 1.05% more
217 MIRAKHTER 27.8 5610 -0.71% more
218 MITHUNKNIT 15.9 5312 -3.64% more
219 MJLBD 89 3874 -0.34% more
220 MLDYEING 8.9 80747 -1.11% more
221 MONNOAGML 354.8 3022 1.26% more
222 MONNOCERA 82.4 31722 0.37% more
223 MONNOFABR 23 701335 2.68% more
224 MONOSPOOL 93.9 13661 -0.42% more
225 MPETROLEUM 200 24 -0.55% more
226 MTB 13 97749 0% more
227 NAHEEACP 22.3 76962 0.9% more
228 NATLIFEINS 102 10 0.29% more
229 NAVANACNG 20.8 655 0% more
230 NAVANAPHAR 57 28941 -1.04% more
231 NBL 5.1 150363 0% more
232 NCCBANK 12.9 47100 -0.77% more
233 NCCBLMF1 4.5 61100 -2.17% more
234 NEWLINE 6.3 71201 1.61% more
235 NFML 15.8 52621 0.64% more
236 NHFIL 23.7 22184 0% more
237 NITOLINS 28.5 20975 0.71% more
238 NORTHERN 128.3 2940 1.1% more
239 NORTHRNINS 29.4 12101 1.03% more
240 NPOLYMER 27 42872 -0.74% more
241 NRBBANK 7.2 20015 0% more
242 NRBCBANK 7.2 262762 0% more
243 NTC 165 151 2.74% more
244 NTLTUBES 60.3 4152 -0.66% more
245 NURANI 3.7 80571 0% more
246 OAL 6.8 26449 1.49% more
247 OIMEX 14.1 36437 -2.08% more
248 OLYMPIC 149.9 2743 -0.33% more
249 ONEBANKPLC 7.6 160715 -1.3% more
250 ORIONINFU 356.8 46769 -0.78% more
251 ORIONPHARM 29.8 53397 0% more
252 PADMALIFE 17.1 795 -1.16% more
253 PADMAOIL 177.8 6923 0.11% more
254 PARAMOUNT 52.5 29517 0.77% more
255 PDL 5.9 41537 -1.67% more
256 PENINSULA 20.7 170735 1.47% more
257 PEOPLESINS 39.8 13162 -0.5% more
258 PF1STMF 5.4 221909 0% more
259 PHARMAID 550 136 -0.38% more
260 PHENIXINS 29.2 6890 0% more
261 PHOENIXFIN 4.7 129437 0% more
262 PHPMF1 3.5 2941028 6.06% more
263 PIONEERINS 53.9 67986 0.37% more
264 PLFSL 3.6 3459278 9.09% more
265 POPULAR1MF 3.4 1923496 3.03% more
266 POPULARLIF 48.7 31880 0.83% more
267 POWERGRID 30.7 2 0.33% more
268 PRAGATIINS 70 22601 -0.71% more
269 PRAGATILIF 215 19890 0.84% more
270 PREMIERBAN 5.2 276096 -1.89% more
271 PREMIERCEM 39.3 1000 0% more
272 PREMIERLEA 3.9 968571 8.33% more
273 PRIME1ICBA 4.8 23555 -2.04% more
274 PRIMEBANK 30 29085 0% more
275 PRIMEFIN 5.4 609836 1.89% more
276 PRIMEINSUR 31.7 60 -0.31% more
277 PRIMELIFE 35.1 50 -1.96% more
278 PRIMETEX 20.3 11415 -0.49% more
279 PROGRESLIF 43.2 2260 -0.92% more
280 PROVATIINS 30.8 14800 -1.6% more
281 PTL 53 3005 -2.03% more
282 PUBALIBANK 37.3 2865 -0.27% more
283 PURABIGEN 21 8058 0% more
284 QUASEMIND 40.1 75242 -0.5% more
285 QUEENSOUTH 11.9 66993 0.85% more
286 RAHIMAFOOD 117.3 655 -0.42% more
287 RAHIMTEXT 216.7 30581 4.13% more
288 RAKCERAMIC 23.5 19565 0.43% more
289 RANFOUNDRY 150.4 104 0% more
290 RDFOOD 20.1 222717 2.55% more
291 RECKITTBEN 3520 2 0.01% more
292 REGENTTEX 4.6 1 0% more
293 RELIANCE1 12.6 322372 -0.79% more
294 RELIANCINS 0 201 0.57% more
295 RENATA 430 1356 0.09% more
296 REPUBLIC 32.7 3865 -0.61% more
297 RINGSHINE 3.9 276442 0% more
298 ROBI 29.9 262947 -0.66% more
299 RSRMSTEEL 8.6 26010 0% more
300 RUNNERAUTO 40.1 654062 -0.74% more
301 RUPALIBANK 18.2 6501 -0.55% more
302 RUPALIINS 22.8 8026 -0.44% more
303 RUPALILIFE 83.2 24715 0.36% more
304 SAFKOSPINN 16.3 2008 -0.61% more
305 SAIFPOWER 7.6 38457 -1.3% more
306 SAIHAMCOT 19.9 545414 2.05% more
307 SAIHAMTEX 19.8 34991 1.02% more
308 SALAMCRST 15.9 45415 0% more
309 SALVO 31.7 334390 1.28% more
310 SAMATALETH 83.8 24515 0.6% more
311 SAMORITA 67.3 375 0% more
312 SANDHANINS 20.4 9615 -0.49% more
313 SAPORTL 48.5 281647 -0.41% more
314 SBACBANK 6.8 3431 0% more
315 SEAPEARL 40.8 336259 0% more
316 SEMLFBSLGF 5.4 66021 -3.57% more
317 SEMLIBBLSF 6.5 1000 0% more
318 SHAHJABANK 18 5543 1.12% more
319 SHARPIND 16.9 2 -1.17% more
320 SHASHADNIM 19.3 2005 0% more
321 SHEPHERD 14.2 62000 0% more
322 SHURWID 7.1 70668 2.9% more
323 SHYAMPSUG 165.9 26 1.22% more
324 SICL 20.3 184 -1.93% more
325 SILCOPHL 14.3 94768 1.42% more
326 SILVAPHL 10.6 689983 4.95% more
327 SIMTEX 23.9 184937 -0.42% more
328 SINGERBD 87.6 579 -0.68% more
329 SINOBANGLA 47.9 75590 1.05% more
330 SIPLC 62.5 53309 1.96% more
331 SKTRIMS 9.8 6001 0% more
332 SONALIANSH 162 4494 -0.55% more
333 SONALILIFE 60 8696 1.87% more
334 SONALIPAPR 233.7 6385 0.04% more
335 SONARBAINS 27.4 34003 0% more
336 SONARGAON 37.9 15378 1.07% more
337 SOUTHEASTB 9.5 40047 -2.06% more
338 SPCERAMICS 21.3 694622 -0.47% more
339 SPCL 49 196106 -0.41% more
340 SQUARETEXT 48.2 112 -0.82% more
341 SQURPHARMA 215.4 13063 -0.28% more
342 SSSTEEL 5.6 167328 -1.75% more
343 STANCERAM 70.8 132 -1.67% more
344 STANDARINS 38.7 1 -0.51% more
345 STANDBANKL 5.7 101796 0% more
346 STYLECRAFT 52.5 31 1.16% more
347 SUMITPOWER 14.1 136671 0.71% more
348 SUNLIFEINS 59.9 939008 6.96% more
349 TAKAFULINS 32 4070 0% more
350 TALLUSPIN 8.1 66101 0% more
351 TAMIJTEX 114.4 2128 -0.09% more
352 TECHNODRUG 30.4 189943 0.33% more
353 TILIL 44.4 107263 0.23% more
354 TITASGAS 17.3 101172 -0.57% more
355 TOSRIFA 16.6 34162 -0.6% more
356 TRUSTB1MF 3.4 1284815 0% more
357 TRUSTBANK 17.9 19260 0% more
358 TUNGHAI 3.7 45272 0% more
359 UCB 9.6 10567 -1.03% more
360 UNILEVERCL 2169.9 1 0.72% more
361 UNIONCAP 6.1 195625 0% more
362 UNIONINS 32.9 24037 -0.3% more
363 UNIQUEHRL 39 4433 -0.51% more
364 UNITEDFIN 12.7 892 0% more
365 UNITEDINS 42.2 1752 1.44% more
366 UPGDCL 119.1 2631 -0.17% more
367 USMANIAGL 37.9 500 7.37% more
368 UTTARABANK 25.4 119055 -0.39% more
369 UTTARAFIN 13.7 10112 0% more
370 VAMLRBBF 6 20840 -1.64% more
371 VFSTDL 11.2 68905 -0.88% more
372 WALTONHIL 383 2010 0.08% more
373 WATACHEM 132.2 2 1.07% more
374 WMSHIPYARD 9.1 493803 4.6% more
375 YPL 16.3 27153 0.62% more
376 ZAHEENSPIN 6 33640 0% more
377 ZAHINTEX 7.2 201 2.86% more
378 ZEALBANGLA 135 3 2.43% more
Nox nox Nox