Updated: 11:10:21 AM 10 Mar (Just Now)
DSEX: 5257.77 116.36 + 2.26% +
Trade: 58117 Volume: 96950786 Value: 2043.165 (mn)
+ Up: 351 + Down: 8 + Unchg: 26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 211780 3.85% more
2 1STPRIMFMF 17.6 76771 1.15% more
3 AAMRANET 15.7 8280 1.29% more
4 AAMRATECH 11.8 5035 3.51% more
5 ABB1STMF 2.9 568664 3.57% more
6 ABBANK 6.7 1974877 1.52% more
7 ACFL 17.6 5 3.53% more
8 ACI 205.4 78607 2.6% more
9 ACIFORMULA 138.5 6525 1.24% more
10 ACMELAB 77.5 114261 0.65% more
11 ACMEPL 16.8 423472 0.6% more
12 ACTIVEFINE 6.7 30942 1.52% more
13 ADNTEL 57 109448 1.79% more
14 ADVENT 13.2 24933 1.54% more
15 AFCAGRO 7 23643 2.94% more
16 AFTABAUTO 27.8 26310 2.21% more
17 AGNISYSL 20.3 171057 2.01% more
18 AGRANINS 21.4 19558 2.88% more
19 AIBL1STIMF 3.6 8131 0% more
20 AIL 28.4 19186 0.35% more
21 AL-HAJTEX 127 29389 3.08% more
22 ALARABANK 17.7 332833 2.31% more
23 ALIF 4.8 239860 2.13% more
24 ALLTEX 14.1 64325 1.44% more
25 AMANFEED 22.7 9082 1.79% more
26 AMBEEPHA 770.1 157 -0.4% more
27 AMCL(PRAN) 208 656 1.46% more
28 ANLIMAYARN 18.7 352 2.75% more
29 ANWARGALV 93.8 318919 2.96% more
30 AOL 15.4 20030 0% more
31 APEXFOODS 223.7 3569 2.66% more
32 APEXFOOT 182.1 10924 2.19% more
33 APEXSPINN 183.7 7757 1.49% more
34 APEXTANRY 64.2 1572 2.88% more
35 APOLOISPAT 3.8 1794648 8.57% more
36 ARAMIT 163.5 176 0.86% more
37 ARAMITCEM 11.3 101 1.8% more
38 ARGONDENIM 16.5 23759 1.85% more
39 ASIAINS 37.5 356270 7.45% more
40 ASIAPACINS 35.5 53940 5.34% more
41 ASIATICLAB 67 339312 2.6% more
42 ATLASBANG 61.9 419 -0.48% more
43 AZIZPIPES 47.6 15185 3.03% more
44 BANGAS 116.1 22879 1.22% more
45 BANKASIA 22.3 1837969 2.76% more
46 BARKAPOWER 7.7 43061 2.67% more
47 BATASHOE 839.9 60 1.93% more
48 BATBC 221.8 90406 2.31% more
49 BAYLEASING 6 806600 9.09% more
50 BBS 10.3 314235 3% more
51 BBSCABLES 15.7 133942 1.29% more
52 BDAUTOCA 133.5 13502 1.29% more
53 BDCOM 25.8 214795 0.78% more
54 BDFINANCE 13.9 196387 1.46% more
55 BDLAMPS 134.2 317 0.37% more
56 BDTHAI 10.8 208628 1.89% more
57 BDTHAIFOOD 16.5 1804314 2.48% more
58 BDWELDING 16.1 28652 2.55% more
59 BEACHHATCH 30.4 141047 0.66% more
60 BEACONPHAR 101.7 37979 1.7% more
61 BENGALWTL 17.6 18818 1.73% more
62 BERGERPBL 1405 3460 0.78% more
63 BESTHLDNG 12.7 39488 1.6% more
64 BGIC 31.4 6140 1.29% more
65 BIFC 7 430966 9.37% more
66 BNICL 52.9 90650 2.32% more
67 BPML 28.2 3814 2.17% more
68 BPPL 13.8 501559 0.73% more
69 BRACBANK 77.2 1114636 3.9% more
70 BSC 109 219472 2.44% more
71 BSCPLC 139.7 8235 0.87% more
72 BSRMLTD 81 25289 1.25% more
73 BSRMSTEEL 68.8 31828 0.29% more
74 BXPHARMA 116.4 129103 1.31% more
75 CAPITECGBF 6.4 366587 1.59% more
76 CAPMBDBLMF 9.9 19607 -1% more
77 CAPMIBBLMF 8.1 111093 1.25% more
78 CENTRALINS 39 80575 1.56% more
79 CENTRALPHL 8.6 143832 3.61% more
80 CITYBANK 31.2 6362659 3.31% more
81 CITYGENINS 94.8 46353 0% more
82 CLICL 53.1 50853 1.72% more
83 CNATEX 3.5 845548 2.94% more
84 CONFIDCEM 63.1 134599 1.94% more
85 CONTININS 24.1 64083 2.12% more
86 COPPERTECH 17.9 23955 1.7% more
87 CROWNCEMNT 48.6 744 5.65% more
88 CRYSTALINS 74.6 89871 2.47% more
89 CVOPRL 152.6 88966 3.6% more
90 DACCADYE 17.5 25930 4.17% more
91 DAFODILCOM 59.9 64456 1.35% more
92 DBH 36.8 27450 1.38% more
93 DBH1STMF 4.4 61290 2.33% more
94 DELTALIFE 70.7 14568 2.32% more
95 DELTASPINN 5.8 131147 0% more
96 DESCO 21.9 32151 2.82% more
97 DESHBANDHU 15.7 220585 2.61% more
98 DGIC 19.4 50616 1.57% more
99 DHAKABANK 13 2222226 3.17% more
100 DHAKAINS 37 2601 1.37% more
101 DOMINAGE 36 300711 1.69% more
102 DOREENPWR 26.4 144249 3.12% more
103 DSHGARME 105.6 9898 1.83% more
104 DSSL 8.4 170748 2.44% more
105 DULAMIACOT 113.3 14345 1.16% more
106 DUTCHBANGL 41 41151 1.99% more
107 EASTERNINS 51.7 128029 4.44% more
108 EASTLAND 20.2 5841 2.02% more
109 EASTRNLUB 1515 1389 1.09% more
110 EBL 26.2 849628 2.34% more
111 EBL1STMF 3.6 62804 2.86% more
112 EBLNRBMF 2.7 1075142 0% more
113 ECABLES 112.8 271 1.81% more
114 EGEN 20 278493 2.04% more
115 EHL 75.3 14066 1.35% more
116 EIL 26.4 76892 2.72% more
117 EMERALDOIL 16.5 47069 1.85% more
118 ENVOYTEX 50 47581 4.17% more
119 EPGL 16.3 96879 1.88% more
120 ESQUIRENIT 20 27712 0% more
121 ETL 9.3 137662 0% more
122 EXIM1STMF 2.9 510926 3.57% more
123 FAMILYTEX 3.1 2701602 6.9% more
124 FARCHEM 13.5 37472 0% more
125 FAREASTFIN 3 775259 7.14% more
126 FAREASTLIF 22 1995 0.46% more
127 FASFIN 3 24689 7.14% more
128 FBFIF 2.8 528241 3.7% more
129 FEDERALINS 20.1 6012 3.08% more
130 FEKDIL 13.8 168779 1.47% more
131 FINEFOODS 463.5 12685 0.02% more
132 FIRSTFIN 5.8 743304 9.43% more
133 FORTUNE 13.7 68695 0.74% more
134 FUWANGCER 11.3 249792 2.73% more
135 FUWANGFOOD 10 28069 1.01% more
136 GBBPOWER 7.9 54951 1.28% more
137 GEMINISEA 114.9 4522 1.32% more
138 GENEXIL 25.9 373280 2.37% more
139 GENNEXT 3.5 1554167 2.94% more
140 GHAIL 10.9 75446 1.87% more
141 GHCL 18.7 35793 3.89% more
142 GLDNJMF 5.8 41003 0% more
143 GLOBALINS 27.5 68207 3.38% more
144 GOLDENSON 10.1 322474 0% more
145 GP 246.3 45447 2.75% more
146 GPHISPAT 16 96620 1.91% more
147 GQBALLPEN 509.7 1029 1.17% more
148 GRAMEENS2 12.4 15791 0.81% more
149 GREENDELMF 3 22700 0% more
150 GREENDELT 53 20325 1.34% more
151 GSPFINANCE 5.8 1050107 9.43% more
152 HAKKANIPUL 66.6 58024 1.68% more
153 HAMI 159.5 21763 1.59% more
154 HEIDELBCEM 225 522 4.12% more
155 HFL 7.5 36213 -2.6% more
156 HRTEX 18.1 7820 1.12% more
157 HWAWELLTEX 44.9 344664 5.4% more
158 IBNSINA 318.6 2545 0.63% more
159 IBP 12.9 420502 1.57% more
160 ICB 38 18445 2.98% more
161 ICB3RDNRB 4.3 3002 2.38% more
162 ICBAGRANI1 6.4 101 1.59% more
163 ICBAMCL2ND 5.8 168 5.45% more
164 ICBEPMF1S1 4.8 179115 0% more
165 ICBIBANK 3.5 305728 0% more
166 ICBSONALI1 4.3 12184 2.38% more
167 ICICL 21.2 51695 0.95% more
168 IDLC 40.3 42998 3.33% more
169 IFADAUTOS 20.8 22235 0.97% more
170 IFIC 6.1 4417021 1.67% more
171 IFIC1STMF 2.9 675616 0% more
172 IFILISLMF1 4 8984 2.56% more
173 ILFSL 2.8 733100 7.69% more
174 INDEXAGRO 64.8 78 1.41% more
175 INTECH 35 663912 0.29% more
176 INTRACO 17.7 22554 1.72% more
177 IPDC 19.3 370020 2.66% more
178 ISLAMIBANK 44.7 1460899 8.76% more
179 ISLAMICFIN 10.6 111306 3.92% more
180 ISLAMIINS 37 38 3.06% more
181 ISNLTD 76.6 101326 2.27% more
182 ITC 37.5 108522 1.9% more
183 JAMUNABANK 23.4 923823 1.74% more
184 JAMUNAOIL 171.9 8036 1% more
185 JANATAINS 25.5 16530 2.41% more
186 JHRML 42.3 3147 0.24% more
187 JMISMDL 117.1 100 0.52% more
188 JUTESPINN 220 3284 1.15% more
189 KARNAPHULI 29 40088 1.75% more
190 KAY&QUE 450 68721 4.48% more
191 KBPPWBIL 49.3 934218 1.02% more
192 KDSALTD 38.8 126696 0.52% more
193 KEYACOSMET 5.3 505013 3.92% more
194 KOHINOOR 511.9 410 0% more
195 KPCL 10.5 68571 1.94% more
196 KPPL 15.5 156971 0.65% more
197 KTL 9 54583 0% more
198 LANKABAFIN 15.3 778529 4.08% more
199 LEGACYFOOT 52.3 26955 1.36% more
200 LHB 50.3 146991 2.03% more
201 LIBRAINFU 626 1043 0.47% more
202 LINDEBD 784 1503 1.9% more
203 LOVELLO 67.6 335735 0.45% more
204 LRBDL 9.8 90622 1.03% more
205 LRGLOBMF1 2.9 114413 3.57% more
206 MAGURAPLEX 80.4 45210 2.03% more
207 MAKSONSPIN 6.1 84592 5.17% more
208 MALEKSPIN 27 384181 3.85% more
209 MARICO 2782 4881 1.89% more
210 MATINSPINN 46.2 13995 1.32% more
211 MBL1STMF 3.9 19044 0% more
212 MEGCONMILK 29 42466 0% more
213 MEGHNACEM 32.9 6104 4.78% more
214 MEGHNAINS 27.5 185891 2.61% more
215 MEGHNALIFE 53.5 26171 1.13% more
216 MEGHNAPET 25.4 123 0.4% more
217 MERCANBANK 8.4 180922 1.2% more
218 MERCINS 23.8 7693 3.93% more
219 METROSPIN 9.9 170714 2.06% more
220 MHSML 17.1 517295 0% more
221 MIDASFIN 6.8 42468 4.62% more
222 MIDLANDBNK 16.4 655813 5.81% more
223 MIRACLEIND 28.2 38132 2.17% more
224 MIRAKHTER 26.5 40413 1.15% more
225 MITHUNKNIT 16.3 5 0.62% more
226 MJLBD 90.2 5165 -0.44% more
227 MLDYEING 8.5 86495 1.19% more
228 MONNOAGML 342.5 12563 5.03% more
229 MONNOCERA 80.9 88590 2.93% more
230 MONNOFABR 21.8 564002 1.87% more
231 MONOSPOOL 89.4 68316 1.25% more
232 MPETROLEUM 199.2 10520 0.45% more
233 MTB 12.6 81446 2.44% more
234 NAHEEACP 20.1 139526 4.15% more
235 NATLIFEINS 98 8217 1.87% more
236 NAVANACNG 20.1 12379 0.5% more
237 NAVANAPHAR 57.5 122112 2.31% more
238 NBL 5.4 3103597 3.85% more
239 NCCBANK 12.7 164034 0.79% more
240 NCCBLMF1 4.1 39714 2.5% more
241 NEWLINE 5.8 168168 1.75% more
242 NFML 14.7 98360 0.68% more
243 NHFIL 23.1 130488 1.76% more
244 NITOLINS 28.5 302 2.89% more
245 NORTHERN 121.9 4364 1.75% more
246 NORTHRNINS 28.5 653 4.4% more
247 NPOLYMER 26.6 4306 2.31% more
248 NRBBANK 7.1 358040 1.43% more
249 NRBCBANK 6.7 361350 1.52% more
250 NTC 166.5 1514 4.85% more
251 NTLTUBES 58 7821 1.58% more
252 NURANI 3.5 106443 6.06% more
253 OAL 6.6 212201 0% more
254 OIMEX 12.4 24917 1.64% more
255 OLYMPIC 150.3 68202 2.45% more
256 ONEBANKPLC 8 799174 1.27% more
257 ORIONINFU 367.4 116146 1.24% more
258 ORIONPHARM 29 66513 0.69% more
259 PADMALIFE 16.9 1301 0.6% more
260 PADMAOIL 176.3 5594 0.74% more
261 PARAMOUNT 50.1 42213 4.81% more
262 PDL 5.1 82929 4.08% more
263 PENINSULA 20.3 310793 3.57% more
264 PEOPLESINS 38.8 46737 2.37% more
265 PF1STMF 4.9 9501 2.08% more
266 PHARMAID 538.8 3831 1.47% more
267 PHENIXINS 28.7 7702 2.14% more
268 PHOENIXFIN 5 2226397 8.7% more
269 PHPMF1 2.8 502811 3.7% more
270 PIONEERINS 50.8 65499 3.89% more
271 PLFSL 3 3641972 7.14% more
272 POPULAR1MF 2.8 23013 3.7% more
273 POPULARLIF 47 32861 2.84% more
274 POWERGRID 29.8 7645 2.41% more
275 PRAGATIINS 70.9 212408 5.82% more
276 PRAGATILIF 210.3 319483 9.99% more
277 PREMIERBAN 5.5 872103 3.77% more
278 PREMIERCEM 37.2 7918 0.54% more
279 PREMIERLEA 3.1 746684 6.9% more
280 PRIME1ICBA 4.4 10200 4.76% more
281 PRIMEBANK 30.7 754447 4.42% more
282 PRIMEFIN 5.1 2382782 8.51% more
283 PRIMEINSUR 30.7 1720 1.99% more
284 PRIMELIFE 34 3913 1.8% more
285 PRIMETEX 23.1 416713 7.94% more
286 PROGRESLIF 42 1023 -0.24% more
287 PROVATIINS 30.1 17525 3.08% more
288 PTL 51.6 38597 0.98% more
289 PUBALIBANK 37.9 151845 3.55% more
290 PURABIGEN 20 4206 3.63% more
291 QUASEMIND 37.8 84093 2.16% more
292 QUEENSOUTH 11.7 94327 1.74% more
293 RAHIMAFOOD 114.6 59989 1.78% more
294 RAHIMTEXT 193 9638 3.15% more
295 RAKCERAMIC 22.3 29757 1.36% more
296 RANFOUNDRY 144 3124 0.98% more
297 RDFOOD 19.3 193280 2.12% more
298 RECKITTBEN 3520 1 1.32% more
299 REGENTTEX 4.8 339653 4.35% more
300 RELIANCE1 11.8 214811 0.85% more
301 RELIANCINS 68.5 43 2.24% more
302 RENATA 428.9 19992 1.83% more
303 RENWICKJA 528.9 5 1.36% more
304 REPUBLIC 31 23422 1.97% more
305 RINGSHINE 3.6 380300 2.86% more
306 ROBI 31 2803848 3.33% more
307 RSRMSTEEL 8.2 29010 5.13% more
308 RUNNERAUTO 31.2 32730 0.65% more
309 RUPALIBANK 18.2 24972 1.68% more
310 RUPALIINS 22.5 14800 0.9% more
311 RUPALILIFE 80.8 154082 4.12% more
312 SAFKOSPINN 13.6 5197 3.82% more
313 SAIFPOWER 7 440910 2.94% more
314 SAIHAMCOT 19.5 650205 3.17% more
315 SAIHAMTEX 18.7 247150 2.75% more
316 SALAMCRST 16.1 297992 4.55% more
317 SALVO 30.6 251959 0.66% more
318 SAMATALETH 81.6 11462 1.12% more
319 SAMORITA 67 1209 2.29% more
320 SANDHANINS 19.7 29993 0% more
321 SAPORTL 47.8 364293 1.06% more
322 SBACBANK 6.8 21319 1.49% more
323 SEAPEARL 36 413614 2.27% more
324 SEMLFBSLGF 5 18760 0% more
325 SEMLIBBLSF 5.9 1600 0% more
326 SHAHJABANK 17.9 35136 1.7% more
327 SHARPIND 16.4 107730 7.19% more
328 SHASHADNIM 18.3 47155 1.67% more
329 SHEPHERD 13 16760 1.56% more
330 SHURWID 7.2 191857 2.86% more
331 SHYAMPSUG 159.8 3004 3.97% more
332 SICL 19.2 30280 2.13% more
333 SILCOPHL 13.2 33784 1.54% more
334 SILVAPHL 9.2 47317 1.1% more
335 SIMTEX 22.8 687623 2.24% more
336 SINGERBD 84.5 2664 0% more
337 SINOBANGLA 45.8 154174 2% more
338 SIPLC 58 19760 1.22% more
339 SKTRIMS 9.2 29067 1.1% more
340 SONALIANSH 160 31503 3.03% more
341 SONALILIFE 58.8 338 1.03% more
342 SONALIPAPR 232.3 50790 1.53% more
343 SONARBAINS 27.3 36781 5.81% more
344 SONARGAON 36 235200 0.84% more
345 SOUTHEASTB 9.6 125771 2.13% more
346 SPCERAMICS 19.4 1902169 3.74% more
347 SPCL 47.5 198964 1.71% more
348 SQUARETEXT 48.5 10326 2.75% more
349 SQURPHARMA 215 100228 2.48% more
350 SSSTEEL 5 103551 4.17% more
351 STANCERAM 71 4485 3.05% more
352 STANDARINS 37.5 42792 3.31% more
353 STANDBANKL 6 1049082 0% more
354 STYLECRAFT 47.2 1581 1.07% more
355 SUMITPOWER 14.3 481297 2.88% more
356 SUNLIFEINS 50.6 34575 1.4% more
357 TAKAFULINS 31.1 6556 2.64% more
358 TALLUSPIN 8 75805 2.56% more
359 TAMIJTEX 111 18780 2.3% more
360 TECHNODRUG 29.3 138978 1.74% more
361 TILIL 41.3 181515 2.99% more
362 TITASGAS 16.5 58030 1.23% more
363 TOSRIFA 16.7 25670 1.83% more
364 TRUSTB1MF 2.8 225033 3.7% more
365 TRUSTBANK 17.7 366688 1.72% more
366 TUNGHAI 3.6 526793 5.88% more
367 UCB 9.6 350888 1.05% more
368 UNILEVERCL 2120 78 1.1% more
369 UNIONCAP 6.4 1390431 8.47% more
370 UNIONINS 32.1 31036 3.88% more
371 UNIQUEHRL 36.6 11811 1.1% more
372 UNITEDFIN 12.8 331019 1.59% more
373 UNITEDINS 41.7 1 3.99% more
374 UPGDCL 116 3869 2.75% more
375 USMANIAGL 33.3 5851 1.22% more
376 UTTARABANK 24.9 1040982 2.47% more
377 UTTARAFIN 13.6 10082 -0.73% more
378 VFSTDL 10.5 385287 0% more
379 WALTONHIL 384.7 13888 0.84% more
380 WATACHEM 123 7938 2.76% more
381 WMSHIPYARD 8.3 85292 1.22% more
382 YPL 16.1 31396 0.63% more
383 ZAHEENSPIN 5.5 65337 1.85% more
384 ZAHINTEX 6.9 55967 -2.82% more
385 ZEALBANGLA 135.4 1013 3.99% more
Nox nox Nox