Updated: 12:40:11 PM 25 Feb (Just Now)
DSEX: 5533.88 -8.48 - -0.15% -
Trade: 95594 Volume: 151396483 Value: 3290.475 (mn)
+ Up: 113 + Down: 191 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 579980 0% more
2 1STPRIMFMF 18.9 595048 -2.07% more
3 AAMRANET 17.1 27860 -0.58% more
4 AAMRATECH 12.1 26603 -0.82% more
5 ABB1STMF 2.8 600597 -3.45% more
6 ABBANK 6.5 1092746 -1.52% more
7 ACFL 18.2 6 1.11% more
8 ACI 217.6 122188 -0.05% more
9 ACIFORMULA 147.5 39329 -0.27% more
10 ACMELAB 80 207461 -0.25% more
11 ACMEPL 16.5 513678 -0.6% more
12 ACTIVEFINE 6.7 10071 0% more
13 ADNTEL 64.7 157787 -0.31% more
14 ADVENT 14 64392 -0.71% more
15 AFCAGRO 7.2 86579 1.41% more
16 AFTABAUTO 28.8 291448 -2.7% more
17 AGNISYSL 22.1 304052 0.91% more
18 AGRANINS 23.6 38505 -0.84% more
19 AIBL1STIMF 3.8 124119 -2.56% more
20 AIL 28 95239 -0.71% more
21 AL-HAJTEX 129 61320 -1.23% more
22 ALARABANK 16.1 222348 0.63% more
23 ALIF 4.5 145178 -2.17% more
24 ALLTEX 15.2 195798 -1.3% more
25 AMANFEED 24.2 176620 0% more
26 AMBEEPHA 787.4 49 1.92% more
27 AMCL(PRAN) 215.2 472 0.94% more
28 ANLIMAYARN 19.5 129111 0% more
29 ANWARGALV 101.6 452452 -2.21% more
30 AOL 15.8 92888 0% more
31 APEXFOODS 235.4 3606 0.38% more
32 APEXFOOT 191.7 28637 0.26% more
33 APEXSPINN 214.4 60204 1.13% more
34 APEXTANRY 70 8385 -0.28% more
35 APOLOISPAT 2.8 1763319 0% more
36 ARAMIT 173 2394 0.41% more
37 ARAMITCEM 11.9 17101 0% more
38 ARGONDENIM 17.5 72241 0% more
39 ASIAINS 41.7 342179 0% more
40 ASIAPACINS 38.3 48724 -2.05% more
41 ASIATICLAB 61.5 473034 -0.65% more
42 ATLASBANG 56.7 28470 3.85% more
43 AZIZPIPES 53.2 164095 7.04% more
44 BANGAS 123.8 34087 -0.08% more
45 BANKASIA 0 4075045 3.81% more
46 BARKAPOWER 8 174804 0% more
47 BATASHOE 835 33 -0.35% more
48 BATBC 277.4 60682 -0.07% more
49 BAYLEASING 5.3 342481 -1.85% more
50 BBS 10.4 1095462 4% more
51 BBSCABLES 17.1 1601805 4.91% more
52 BDAUTOCA 143.1 89904 0.85% more
53 BDCOM 27.1 504207 -1.81% more
54 BDFINANCE 13 36010 -1.52% more
55 BDLAMPS 146.3 3197 0.76% more
56 BDTHAI 11.6 701295 0% more
57 BDTHAIFOOD 17.6 4221891 1.15% more
58 BDWELDING 19.1 54399 -1.04% more
59 BEACHHATCH 31.5 145329 1.29% more
60 BEACONPHAR 107.9 95623 -1.01% more
61 BENGALWTL 18.2 35955 0% more
62 BERGERPBL 1435.5 4219 -0.33% more
63 BESTHLDNG 13.1 37955 0% more
64 BGIC 34.2 26975 0% more
65 BIFC 5 1763649 8.7% more
66 BNICL 55.4 142372 -0.89% more
67 BPML 29.1 11760 -0.34% more
68 BPPL 15.5 189646 -0.64% more
69 BRACBANK 88.4 1031402 -0.34% more
70 BSC 114.9 280829 -0.86% more
71 BSCPLC 146.1 28834 0.14% more
72 BSRMLTD 83.9 128067 -0.47% more
73 BSRMSTEEL 73.1 86952 -0.95% more
74 BXPHARMA 124 157757 0.81% more
75 CAPITECGBF 7 261600 0% more
76 CAPMBDBLMF 10.1 204856 0% more
77 CAPMIBBLMF 8.5 103389 -1.16% more
78 CENTRALINS 41.9 70792 -0.24% more
79 CENTRALPHL 9 78156 0% more
80 CITYBANK 31.8 7626894 0.95% more
81 CITYGENINS 86 38242 -0.12% more
82 CLICL 58 395899 0.35% more
83 CNATEX 2.9 372788 0% more
84 CONFIDCEM 64.7 141634 -0.77% more
85 CONTININS 25.7 24397 -0.77% more
86 COPPERTECH 19.6 92764 0% more
87 CROWNCEMNT 50.6 1228 -0.39% more
88 CRYSTALINS 76.4 32435 -0.52% more
89 CVOPRL 165.9 131564 -0.72% more
90 DACCADYE 18.6 190592 1.64% more
91 DAFODILCOM 58.4 74429 0.86% more
92 DBH 38.9 22188 -0.51% more
93 DBH1STMF 4.8 1185044 0% more
94 DELTALIFE 75 4843 -0.4% more
95 DELTASPINN 5.8 115246 0% more
96 DESCO 23.7 82195 2.16% more
97 DESHBANDHU 16.4 332711 0.61% more
98 DGIC 21.7 18155 0.46% more
99 DHAKABANK 13.7 2557263 -1.44% more
100 DHAKAINS 39.2 7605 -1.01% more
101 DOMINAGE 36.9 584479 0.54% more
102 DOREENPWR 29 137179 -0.34% more
103 DSHGARME 112 7355 0.18% more
104 DSSL 8.7 137394 0% more
105 DULAMIACOT 132.8 4485 -0.52% more
106 DUTCHBANGL 42.4 133498 1.19% more
107 EASTERNINS 53.9 19877 0.56% more
108 EASTLAND 21.6 139694 -0.46% more
109 EASTRNLUB 1586.8 4082 0.15% more
110 EBL 27.9 2545330 -1.41% more
111 EBL1STMF 3.7 24798 -2.63% more
112 EBLNRBMF 2.7 514735 0% more
113 ECABLES 118.2 15559 2.6% more
114 EGEN 21.9 509151 -0.45% more
115 EHL 79.5 59211 -0.62% more
116 EIL 29.2 48193 0% more
117 EMERALDOIL 15 278423 5.63% more
118 ENVOYTEX 51.5 92885 0.59% more
119 EPGL 17 685594 -2.86% more
120 ESQUIRENIT 20.4 61074 0% more
121 ETL 9.9 667636 0% more
122 EXIM1STMF 3 1373699 -3.23% more
123 FAMILYTEX 2 4600536 5.26% more
124 FARCHEM 13.9 15268 0% more
125 FAREASTFIN 1.6 2421395 0% more
126 FAREASTLIF 23.9 1004 0% more
127 FASFIN 1.6 3891613 0% more
128 FBFIF 2.9 48916 -3.33% more
129 FEDERALINS 20.6 13125 -1.44% more
130 FEKDIL 14.5 225019 -1.36% more
131 FINEFOODS 469.4 26881 -0.51% more
132 FIRSTFIN 5 206711 -3.85% more
133 FORTUNE 14.7 63170 -0.68% more
134 FUWANGCER 11.6 133457 -0.85% more
135 FUWANGFOOD 10.1 92262 1% more
136 GBBPOWER 8.2 183187 2.5% more
137 GEMINISEA 122 9873 -0.08% more
138 GENEXIL 27.9 792446 -0.71% more
139 GENNEXT 2.9 825466 0% more
140 GHAIL 11.2 150598 0% more
141 GHCL 19.9 7290 0.51% more
142 GLDNJMF 6.1 147297 0% more
143 GLOBALINS 29.3 27703 -1.01% more
144 GOLDENSON 10.1 134857 -0.98% more
145 GP 264.6 33282 0.23% more
146 GPHISPAT 17.2 329861 1.18% more
147 GQBALLPEN 530 87731 4.66% more
148 GRAMEENS2 12.6 36375 -0.79% more
149 GREENDELMF 3.1 108501 -3.13% more
150 GREENDELT 57.6 25936 -0.35% more
151 GSPFINANCE 4.4 1989964 -4.35% more
152 HAKKANIPUL 75.4 214279 -0.26% more
153 HAMI 151.4 54302 3.27% more
154 HEIDELBCEM 234.6 9237 -0.3% more
155 HFL 7 7993 -1.41% more
156 HRTEX 17.8 30977 0% more
157 HWAWELLTEX 42.4 2993 0.95% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 329.8 28151 -0.18% more
160 IBP 14 1338591 -0.71% more
161 ICB 39.5 30488 -1.25% more
162 ICB3RDNRB 4.4 2531 0% more
163 ICBAGRANI1 6.6 1000 0% more
164 ICBAMCL2ND 6.1 59062 -3.17% more
165 ICBEPMF1S1 4.9 101392 0% more
166 ICBIBANK 3 1312848 7.14% more
167 ICBSONALI1 4.6 311403 2.22% more
168 ICICL 22.7 79799 -0.44% more
169 IDLC 41.8 133141 0% more
170 IFADAUTOS 21.9 115956 0% more
171 IFIC 6 2451444 0% more
172 IFIC1STMF 2.9 446883 -3.33% more
173 IFILISLMF1 4 53931 -2.44% more
174 ILFSL 1.6 4957004 0% more
175 INDEXAGRO 69 4384 0.44% more
176 INTECH 34.6 2052877 4.22% more
177 INTRACO 19.2 92805 0% more
178 IPDC 20.1 310662 0.5% more
179 ISLAMIBANK 44 626898 -2% more
180 ISLAMICFIN 11.6 224586 -0.85% more
181 ISLAMIINS 39.2 4056 -1.01% more
182 ISNLTD 74.9 108576 -1.06% more
183 ITC 39.6 189173 -1% more
184 JAMUNABANK 25.3 1333096 0.4% more
185 JAMUNAOIL 176.1 17489 0.11% more
186 JANATAINS 25.5 41628 -0.78% more
187 JHRML 45.6 29258 -0.87% more
188 JMISMDL 126.6 2130 -1.25% more
189 JUTESPINN 239.1 13712 6.41% more
190 KARNAPHULI 30.5 76465 -1.29% more
191 KAY&QUE 488 139611 4.18% more
192 KBPPWBIL 50.4 1141664 -1.37% more
193 KDSALTD 41.9 77911 -0.71% more
194 KEYACOSMET 5.5 943212 1.85% more
195 KOHINOOR 517.1 2331 -0.23% more
196 KPCL 11 158646 0.92% more
197 KPPL 16.6 522011 9.93% more
198 KTL 9.4 28768 -1.05% more
199 LANKABAFIN 15.2 150425 -0.65% more
200 LEGACYFOOT 57.8 118043 0.7% more
201 LHB 53.5 219420 -0.74% more
202 LIBRAINFU 672 3189 1.76% more
203 LINDEBD 841 2510 -0.05% more
204 LOVELLO 67.7 241130 -0.88% more
205 LRBDL 9.9 40983 0% more
206 LRGLOBMF1 3 212714 0% more
207 MAGURAPLEX 90 42027 -0.33% more
208 MAKSONSPIN 6 40983 0% more
209 MALEKSPIN 29 553733 -0.34% more
210 MARICO 2840 838 -0.28% more
211 MATINSPINN 48.3 12333 -0.21% more
212 MBL1STMF 4.1 114401 -2.38% more
213 MEGCONMILK 26.9 160228 9.8% more
214 MEGHNACEM 33.3 2303 1.83% more
215 MEGHNAINS 30.4 244129 -1.94% more
216 MEGHNALIFE 54.7 73462 -0.55% more
217 MEGHNAPET 25.9 129160 9.75% more
218 MERCANBANK 8.7 588910 0% more
219 MERCINS 24.9 11453 -0.8% more
220 METROSPIN 8.8 19219 0% more
221 MHSML 19.3 2091815 3.76% more
222 MIDASFIN 6.7 18863 -1.47% more
223 MIDLANDBNK 17.6 638497 -0.56% more
224 MIRACLEIND 31.6 48553 0.96% more
225 MIRAKHTER 29.3 198742 -1.35% more
226 MITHUNKNIT 15.7 55707 -3.68% more
227 MJLBD 93.2 63817 0.65% more
228 MLDYEING 8.9 950664 -1.11% more
229 MONNOAGML 374.2 22984 0.92% more
230 MONNOCERA 87.4 159728 -0.46% more
231 MONNOFABR 23.7 1729102 -0.42% more
232 MONOSPOOL 98.5 146110 -0.81% more
233 MPETROLEUM 201 9618 0.2% more
234 MTB 13.5 864191 -1.46% more
235 NAHEEACP 23.1 983692 0.43% more
236 NATLIFEINS 104 8317 0% more
237 NAVANACNG 21.1 10820 0% more
238 NAVANAPHAR 60.7 116812 -0.65% more
239 NBL 4.8 2638452 -2.04% more
240 NCCBANK 12.8 339278 -0.78% more
241 NCCBLMF1 4.2 30010 -2.33% more
242 NEWLINE 5.2 121670 4% more
243 NFML 15.8 539388 -0.63% more
244 NHFIL 24.6 70368 -0.81% more
245 NITOLINS 29 2990 -1.69% more
246 NORTHERN 106.2 18314 9.94% more
247 NORTHRNINS 30.6 13989 0.33% more
248 NPOLYMER 27.7 51277 -1.07% more
249 NRBBANK 7 94966 -1.41% more
250 NRBCBANK 6.5 270880 0% more
251 NTC 167 10915 1.52% more
252 NTLTUBES 63 295893 3.28% more
253 NURANI 2.8 62534 0% more
254 OAL 6.3 84178 1.61% more
255 OIMEX 13 22770 1.56% more
256 OLYMPIC 159 289576 -0.19% more
257 ONEBANKPLC 8.1 667712 -1.22% more
258 ORIONINFU 366.1 72530 0.03% more
259 ORIONPHARM 30.3 56278 -1.62% more
260 PADMALIFE 17.5 12136 1.74% more
261 PADMAOIL 181 78687 0.5% more
262 PARAMOUNT 53.4 91361 -1.48% more
263 PDL 4.6 137739 0% more
264 PENINSULA 22 382382 0.92% more
265 PEOPLESINS 40.4 47054 -1.22% more
266 PF1STMF 5 46702 -1.96% more
267 PHARMAID 570 3268 -0.11% more
268 PHENIXINS 31.2 39836 -1.27% more
269 PHOENIXFIN 4.2 714828 -2.33% more
270 PHPMF1 2.7 310739 0% more
271 PIONEERINS 52.9 101826 -0.19% more
272 PLFSL 1.6 4645966 0% more
273 POPULAR1MF 2.8 77792 0% more
274 POPULARLIF 51 97793 -0.39% more
275 POWERGRID 31.2 28846 0.97% more
276 PRAGATIINS 75.8 137839 -1.17% more
277 PRAGATILIF 238.9 343393 -2.89% more
278 PREMIERBAN 5.3 476913 -3.64% more
279 PREMIERCEM 39 17136 -1.27% more
280 PREMIERLEA 1.7 4169719 0% more
281 PRIME1ICBA 4.4 5 0% more
282 PRIMEBANK 34 1227784 -1.16% more
283 PRIMEFIN 3.6 7407250 5.88% more
284 PRIMEINSUR 33.4 16260 1.21% more
285 PRIMELIFE 36.8 7286 0.82% more
286 PRIMETEX 14.8 51941 1.37% more
287 PROGRESLIF 44.4 3990 -1.99% more
288 PROVATIINS 32 54968 -2.14% more
289 PTL 54.8 594626 3.4% more
290 PUBALIBANK 40 114814 0% more
291 PURABIGEN 21.9 46807 0% more
292 QUASEMIND 41.3 224068 -1.67% more
293 QUEENSOUTH 11.3 84186 0% more
294 RAHIMAFOOD 143.5 161717 -1.17% more
295 RAHIMTEXT 218.8 25974 -0.5% more
296 RANFOUNDRY 149.8 2214 -0.47% more
297 RDFOOD 21.5 405833 1.9% more
298 RECKITTBEN 3560 143 0.34% more
299 REGENTTEX 4.1 79224 0% more
300 RELIANCE1 13.6 1274669 0.74% more
301 RELIANCINS 73.4 15143 -1.74% more
302 RENATA 458.4 10610 -0.48% more
303 RENWICKJA 506.2 2292 5.66% more
304 REPUBLIC 33.7 46492 -0.88% more
305 RINGSHINE 3.4 3106320 3.03% more
306 ROBI 31.6 1800000 0.32% more
307 RSRMSTEEL 8.1 107459 -2.41% more
308 RUNNERAUTO 33.7 74105 -1.17% more
309 RUPALIBANK 19.4 40162 -1.52% more
310 RUPALIINS 23.3 28019 -1.27% more
311 RUPALILIFE 87.6 79927 -0.68% more
312 SAFKOSPINN 14.2 2373 0% more
313 SAIFPOWER 6.5 193435 3.17% more
314 SAIHAMCOT 20.7 1014744 -1.43% more
315 SAIHAMTEX 22.1 444765 -0.45% more
316 SALAMCRST 15.1 296377 -1.31% more
317 SALVO 31.8 801301 -1.55% more
318 SAMATALETH 96.4 139709 1.58% more
319 SAMORITA 72 7809 0.84% more
320 SANDHANINS 21.3 16539 0.47% more
321 SAPORTL 46.8 1289644 -0.85% more
322 SBACBANK 6.9 57794 0% more
323 SEAPEARL 32.8 178129 -1.5% more
324 SEMLFBSLGF 5.4 146631 0% more
325 SEMLIBBLSF 6.1 8010 0% more
326 SHAHJABANK 18.5 162496 -0.54% more
327 SHARPIND 16.8 84930 1.2% more
328 SHASHADNIM 18.1 346557 1.69% more
329 SHEPHERD 13.4 28911 0% more
330 SHURWID 6.5 135300 -1.52% more
331 SHYAMPSUG 174.5 253530 6.66% more
332 SICL 21 6099 0% more
333 SILCOPHL 14.7 239278 -2% more
334 SILVAPHL 10 44566 0% more
335 SIMTEX 23.8 912906 -0.83% more
336 SINGERBD 0 3134 -0.33% more
337 SINOBANGLA 51.9 1018525 1.96% more
338 SIPLC 59 130911 -0.84% more
339 SKTRIMS 8.5 62641 0% more
340 SONALIANSH 174.2 27526 -0.51% more
341 SONALILIFE 63.5 13632 -1.24% more
342 SONALIPAPR 252.3 110287 -1.33% more
343 SONARBAINS 29 49354 -1.02% more
344 SONARGAON 41.5 368676 -2.58% more
345 SOUTHEASTB 9.5 167680 0% more
346 SPCERAMICS 15.4 162355 0% more
347 SPCL 50.4 302147 -0.79% more
348 SQUARETEXT 49.8 17076 0% more
349 SQURPHARMA 226.4 106823 -0.57% more
350 SSSTEEL 4.6 171920 -2.13% more
351 STANCERAM 71.8 6011 3.76% more
352 STANDARINS 40.5 22423 0% more
353 STANDBANKL 5.5 276674 0% more
354 STYLECRAFT 51.6 10405 0% more
355 SUMITPOWER 14 790291 2.19% more
356 SUNLIFEINS 54.2 109044 -1.09% more
357 TAKAFULINS 33.4 6691 0% more
358 TALLUSPIN 8 198197 1.27% more
359 TAMIJTEX 125.2 86112 1.54% more
360 TB5Y0529 104.61 9000 -1.66% more
361 TECHNODRUG 31.1 265240 -1.27% more
362 TILIL 45.9 148314 -0.86% more
363 TITASGAS 17.5 52749 0% more
364 TOSRIFA 17.1 60008 1.18% more
365 TRUSTB1MF 2.7 53366 -3.57% more
366 TRUSTBANK 18.8 464791 -0.53% more
367 TUNGHAI 2.6 177153 0% more
368 UCB 9.9 729790 0% more
369 UNILEVERCL 2230.1 286 0.9% more
370 UNIONCAP 5.2 1774087 1.96% more
371 UNIONINS 35.8 31160 -0.56% more
372 UNIQUEHRL 39.2 18184 0% more
373 UNITEDFIN 12.7 31243 -0.78% more
374 UNITEDINS 43.1 1404 -0.69% more
375 UPGDCL 126.2 5854 -0.39% more
376 USMANIAGL 36.3 22618 10% more
377 UTTARABANK 25.2 567684 -0.4% more
378 UTTARAFIN 12.8 5801 -0.78% more
379 VAMLRBBF 6 11 0% more
380 VFSTDL 11.8 545381 -0.84% more
381 WALTONHIL 416.2 7379 0.51% more
382 WATACHEM 138.8 73750 2.06% more
383 WMSHIPYARD 8.5 1616940 3.66% more
384 YPL 16.5 51422 -0.6% more
385 ZAHEENSPIN 5.3 124299 1.92% more
386 ZAHINTEX 6.2 36334 0% more
387 ZEALBANGLA 143.6 81103 6.21% more
Nox nox Nox