Updated: 10:45:52 AM 29 Mar (Just Now)
DSEX: 5312.53 -3.72 - -0.07% -
Trade: 42018 Volume: 92767773 Value: 1349.45 (mn)
+ Up: 153 + Down: 131 + Unchg: 97
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2424824 0% more
2 1STPRIMFMF 19 179418 -1.04% more
3 AAMRANET 17 26906 0% more
4 AAMRATECH 14.6 23237 -3.31% more
5 ABB1STMF 3.7 6619836 2.78% more
6 ABBANK 6.4 420933 0% more
7 ACFL 18 12000 1.69% more
8 ACI 206 6598 -0.39% more
9 ACIFORMULA 140.4 841 0% more
10 ACMELAB 77 16604 0% more
11 ACMEPL 19.6 4937704 2.08% more
12 ACTIVEFINE 7.5 259803 -2.6% more
13 ADNTEL 58.7 21485 0% more
14 ADVENT 14.5 42465 0% more
15 AFCAGRO 7.6 88961 -2.56% more
16 AFTABAUTO 29.3 102137 -0.68% more
17 AGNISYSL 21.2 34852 -0.47% more
18 AGRANINS 21.4 23838 1.42% more
19 AIBL1STIMF 4.2 460805 -2.33% more
20 AIL 31 65355 -1.9% more
21 AL-HAJTEX 122 17498 0.33% more
22 ALARABANK 17.2 3082 -0.58% more
23 ALIF 5.2 76062 0% more
24 ALLTEX 14.3 13215 0% more
25 AMANFEED 23.7 86840 1.72% more
26 AMBEEPHA 760.1 30 -0.72% more
27 AMCL(PRAN) 211 6385 1.25% more
28 ANLIMAYARN 20.1 1187 0.5% more
29 ANWARGALV 96.4 58205 -0.31% more
30 AOL 16.4 26355 0% more
31 APEXFOODS 225 368 0.72% more
32 APEXFOOT 184.9 7087 -0.38% more
33 APEXSPINN 192 2103 1.59% more
34 APOLOISPAT 4.1 546264 0% more
35 ARAMIT 173.5 506 0.06% more
36 ARAMITCEM 12.1 1 1.68% more
37 ARGONDENIM 16.8 5690 0.6% more
38 ASIAINS 40.6 279262 -0.25% more
39 ASIAPACINS 37.5 11845 0% more
40 ASIATICLAB 72.1 301019 1.84% more
41 ATLASBANG 71.5 8212 4.38% more
42 AZIZPIPES 49.4 245 -1.79% more
43 BANGAS 123.6 15744 -0.16% more
44 BANKASIA 21.9 52370 -0.9% more
45 BARKAPOWER 8.1 57710 -1.22% more
46 BATBC 226 6225 -0.53% more
47 BAYLEASING 5.5 92125 1.85% more
48 BBS 11.6 309803 -0.85% more
49 BBSCABLES 19 354870 -0.52% more
50 BDAUTOCA 173.8 103345 3.21% more
51 BDCOM 27.2 153250 -0.73% more
52 BDFINANCE 14 25891 0% more
53 BDLAMPS 142 1135 -0.56% more
54 BDTHAI 12.7 1373071 2.42% more
55 BDTHAIFOOD 18.1 3073353 5.23% more
56 BDWELDING 16.1 1008 -0.62% more
57 BEACHHATCH 32.4 26541 0.31% more
58 BEACONPHAR 102.5 18076 0% more
59 BENGALWTL 18.5 91842 0.54% more
60 BERGERPBL 1413.8 4 0.71% more
61 BESTHLDNG 13.7 30276 0% more
62 BEXIMCO 110.1 23 0% more
63 BGIC 33.3 4003 0% more
64 BIFC 6.4 143635 4.92% more
65 BNICL 56.4 127274 0.18% more
66 BPML 28.4 5031 1.43% more
67 BPPL 15.2 363501 0.66% more
68 BRACBANK 71.1 168337 -0.42% more
69 BSC 109 11920 0% more
70 BSCPLC 142.3 202 -0.07% more
71 BSRMLTD 82.5 181 -0.6% more
72 BSRMSTEEL 68.5 12710 -0.44% more
73 BXPHARMA 116 29574 -0.43% more
74 CAPITECGBF 7 447310 0% more
75 CAPMBDBLMF 10.7 286201 -1.83% more
76 CAPMIBBLMF 8.2 76571 -1.2% more
77 CENTRALINS 41.1 81605 0.98% more
78 CENTRALPHL 9.2 210273 1.1% more
79 CITYBANK 30.9 802085 -1.28% more
80 CITYGENINS 98.3 1323 -0.61% more
81 CLICL 63.3 199068 1.28% more
82 CNATEX 4.1 892405 0% more
83 CONFIDCEM 65.3 18764 1.71% more
84 CONTININS 24.7 28073 -1.2% more
85 COPPERTECH 19.6 102250 1.03% more
86 CROWNCEMNT 50.3 20 -1.18% more
87 CRYSTALINS 77.9 26583 -0.13% more
88 CVOPRL 155 16093 -0.19% more
89 DACCADYE 17.5 8012 0% more
90 DAFODILCOM 71.1 57101 3.04% more
91 DBH 37 11193 -0.27% more
92 DBH1STMF 5.1 917778 -1.92% more
93 DELTALIFE 72.1 21751 -0.69% more
94 DELTASPINN 6 119744 0% more
95 DESCO 22.8 5119 1.33% more
96 DESHBANDHU 17.6 747853 4.14% more
97 DGIC 21 43680 0.96% more
98 DHAKABANK 12.9 265712 0% more
99 DHAKAINS 38.8 6200 -1.02% more
100 DOMINAGE 41.8 890458 0.48% more
101 DOREENPWR 27 37126 0.37% more
102 DSHGARME 109.8 13995 1.67% more
103 DSSL 8.9 303535 0% more
104 DULAMIACOT 126 150 -0.08% more
105 DUTCHBANGL 42.5 9782 -0.23% more
106 EASTERNINS 53.5 9000 0% more
107 EASTLAND 20.4 22212 -1.45% more
108 EASTRNLUB 1612 1527 -0.14% more
109 EBL 27.3 104683 -0.36% more
110 EBL1STMF 4.1 88135 0% more
111 EBLNRBMF 3.4 1653779 3.03% more
112 EGEN 21.4 106937 0% more
113 EHL 76 3534 -0.39% more
114 EIL 28.1 29907 -0.35% more
115 EMERALDOIL 16.4 11591 0.61% more
116 ENVOYTEX 50 24115 0% more
117 EPGL 16.9 30914 -0.59% more
118 ESQUIRENIT 20.7 11260 0.49% more
119 ETL 9.8 428563 1.03% more
120 EXIM1STMF 3.5 1808590 2.94% more
121 FAMILYTEX 3.8 1185035 0% more
122 FARCHEM 15.4 130061 5.48% more
123 FAREASTFIN 3.6 2332167 9.09% more
124 FAREASTLIF 22 130 -1.35% more
125 FASFIN 3.5 1228145 9.37% more
126 FBFIF 3.4 1187800 0% more
127 FEDERALINS 20 3503 0% more
128 FEKDIL 14.4 147394 0.7% more
129 FINEFOODS 469.9 3650 0.02% more
130 FIRSTFIN 5.8 149830 1.75% more
131 FORTUNE 15.1 76363 0% more
132 FUWANGCER 12.7 1331838 3.25% more
133 FUWANGFOOD 10.8 131235 2.86% more
134 GBBPOWER 8.9 40833 1.14% more
135 GEMINISEA 119.3 1819 0.34% more
136 GENEXIL 27.1 143982 -0.37% more
137 GENNEXT 3.8 667479 -2.56% more
138 GHAIL 12.3 1098009 3.36% more
139 GHCL 19.6 1350 0.51% more
140 GLDNJMF 6.4 252072 0% more
141 GLOBALINS 27.9 10626 0% more
142 GOLDENSON 11.7 833294 0% more
143 GP 247 10186 -0.48% more
144 GPHISPAT 16.8 63153 0% more
145 GQBALLPEN 554 60139 3.78% more
146 GREENDELMF 3.7 484680 0% more
147 GREENDELT 53.2 1876 -0.75% more
148 GSPFINANCE 5.8 619972 5.45% more
149 HAKKANIPUL 81.3 351113 3.44% more
150 HAMI 160 28294 3.69% more
151 HEIDELBCEM 246.6 1023 -0.64% more
152 HFL 11.6 263126 3.57% more
153 HRTEX 20.7 5462 0.49% more
154 HWAWELLTEX 43 9097 0% more
155 IBNSINA 316.3 176 -1.13% more
156 IBP 13.7 419182 1.48% more
157 ICB 38 9160 -0.26% more
158 ICB3RDNRB 4.6 25011 -4.17% more
159 ICBAGRANI1 6.8 500 -1.45% more
160 ICBAMCL2ND 6.1 18024 1.67% more
161 ICBEPMF1S1 5.1 62500 0% more
162 ICBIBANK 3.4 30914 3.03% more
163 ICBSONALI1 4.9 215192 -2% more
164 ICICL 21.7 2190 -0.91% more
165 IDLC 40.6 30497 -0.25% more
166 IFADAUTOS 22 49492 0% more
167 IFIC 5.9 789702 1.72% more
168 IFIC1STMF 3.9 8776894 8.33% more
169 IFILISLMF1 4.4 6014 0% more
170 ILFSL 3.8 549173 8.57% more
171 INDEXAGRO 65.7 2402 0.15% more
172 INTECH 40.8 522100 0.99% more
173 INTRACO 19 37812 0% more
174 IPDC 19.2 90154 0% more
175 ISLAMIBANK 40.8 136079 -0.24% more
176 ISLAMICFIN 11.1 43698 0.91% more
177 ISLAMIINS 38.7 2583 0% more
178 ISNLTD 78.8 30198 0.13% more
179 ITC 38.2 28796 0% more
180 JAMUNABANK 23.5 34707 -0.84% more
181 JAMUNAOIL 173 4203 -0.06% more
182 JANATAINS 26.3 24639 -0.38% more
183 JHRML 43.9 1624 -0.45% more
184 JMISMDL 122.6 1120 -0.08% more
185 KARNAPHULI 29.9 49875 0.34% more
186 KAY&QUE 451 16438 -0.33% more
187 KBPPWBIL 49.7 367726 0.61% more
188 KDSALTD 40.1 41262 0% more
189 KEYACOSMET 5.5 113865 0% more
190 KOHINOOR 519 595 0.25% more
191 KPCL 11 21011 0% more
192 KPPL 15.7 91506 0% more
193 KTL 9.9 201563 2.06% more
194 LANKABAFIN 15.2 217798 -1.3% more
195 LEGACYFOOT 58.9 45310 0.68% more
196 LHB 53 116934 0% more
197 LIBRAINFU 663.9 622 -0.15% more
198 LINDEBD 791.1 339 -0.03% more
199 LOVELLO 69.7 500772 -1.55% more
200 LRBDL 10.5 30971 0% more
201 LRGLOBMF1 3.4 113433 -2.86% more
202 MAGURAPLEX 84.5 20220 0.48% more
203 MAKSONSPIN 6.5 31758 0% more
204 MALEKSPIN 27.5 27036 0% more
205 MARICO 2787.5 15 0% more
206 MATINSPINN 46.3 128 -0.43% more
207 MBL1STMF 4.1 78000 -2.38% more
208 MEGCONMILK 36.3 85082 6.14% more
209 MEGHNACEM 32.1 320 -1.53% more
210 MEGHNAINS 28.6 77650 0% more
211 MEGHNALIFE 54 4993 -0.55% more
212 MEGHNAPET 30.3 79959 5.57% more
213 MERCANBANK 9 101020 1.12% more
214 MERCINS 24.5 7501 0% more
215 METROSPIN 10.5 51163 6.06% more
216 MHSML 17.9 57211 1.13% more
217 MIDASFIN 7 951 4.48% more
218 MIDLANDBNK 16.2 202898 0% more
219 MIRACLEIND 28.9 3235 0.7% more
220 MIRAKHTER 27.9 9562 -0.36% more
221 MITHUNKNIT 16.4 5414 -0.61% more
222 MJLBD 89.3 7008 0% more
223 MLDYEING 9 81248 0% more
224 MONNOAGML 354.8 3022 1.26% more
225 MONNOCERA 82.2 45161 0.12% more
226 MONNOFABR 22.9 844148 2.23% more
227 MONOSPOOL 93.9 15686 -0.42% more
228 MPETROLEUM 199.5 1667 -0.8% more
229 MTB 13 103049 0% more
230 NAHEEACP 22.3 108332 0.9% more
231 NATLIFEINS 102 10 0.29% more
232 NAVANACNG 20.8 655 0% more
233 NAVANAPHAR 57.3 30592 -0.52% more
234 NBL 5.1 161863 0% more
235 NCCBANK 13 47445 0% more
236 NCCBLMF1 4.6 82300 0% more
237 NEWLINE 6.3 129350 1.61% more
238 NFML 15.8 67733 0.64% more
239 NHFIL 23.9 26918 0.84% more
240 NITOLINS 28.3 21456 0% more
241 NORTHERN 126 3762 -0.71% more
242 NORTHRNINS 29.4 12151 1.03% more
243 NPOLYMER 27 48872 -0.74% more
244 NRBBANK 7.1 28053 -1.39% more
245 NRBCBANK 7.2 262762 0% more
246 NTC 165 166 2.74% more
247 NTLTUBES 60.6 6642 -0.16% more
248 NURANI 3.9 148539 5.41% more
249 OAL 6.7 143150 0% more
250 OIMEX 14.1 44587 -2.08% more
251 OLYMPIC 149.8 3061 -0.4% more
252 ONEBANKPLC 7.6 495987 -1.3% more
253 ORIONINFU 355 64701 -1.28% more
254 ORIONPHARM 29.9 74598 0.34% more
255 PADMALIFE 17.2 805 -0.58% more
256 PADMAOIL 177.6 6954 0% more
257 PARAMOUNT 52.4 35054 0.58% more
258 PDL 5.9 56607 -1.67% more
259 PENINSULA 20.7 249505 1.47% more
260 PEOPLESINS 39.7 19664 -0.75% more
261 PF1STMF 5.4 266994 0% more
262 PHARMAID 556 137 0.71% more
263 PHENIXINS 29.3 12490 0.34% more
264 PHOENIXFIN 4.7 129437 0% more
265 PHPMF1 3.5 3312778 6.06% more
266 PIONEERINS 53.7 84392 0% more
267 PLFSL 3.6 3568028 9.09% more
268 POPULAR1MF 3.4 2589787 3.03% more
269 POPULARLIF 49.1 48416 1.66% more
270 POWERGRID 30.7 2 0.33% more
271 PRAGATIINS 70.4 26451 -0.14% more
272 PRAGATILIF 214.7 25859 0.7% more
273 PREMIERBAN 5.2 301786 -1.89% more
274 PREMIERCEM 39 1105 -0.76% more
275 PREMIERLEA 3.9 1055347 8.33% more
276 PRIME1ICBA 4.8 23555 -2.04% more
277 PRIMEBANK 30.2 39286 0.67% more
278 PRIMEFIN 5.4 707438 1.89% more
279 PRIMEINSUR 31.7 60 -0.31% more
280 PRIMELIFE 35.1 50 -1.96% more
281 PRIMETEX 20.4 14451 0% more
282 PROGRESLIF 43 3160 -1.38% more
283 PROVATIINS 31.4 22801 0.32% more
284 PTL 54.1 3007 0% more
285 PUBALIBANK 37.6 3650 0.53% more
286 PURABIGEN 21 11268 0% more
287 QUASEMIND 39.9 84142 -0.99% more
288 QUEENSOUTH 11.9 84544 0.85% more
289 RAHIMAFOOD 117.3 847 -0.42% more
290 RAHIMTEXT 214.1 31702 2.88% more
291 RAKCERAMIC 23.7 35565 1.28% more
292 RANFOUNDRY 150 181 -0.27% more
293 RDFOOD 20.3 326436 3.57% more
294 RECKITTBEN 3520 2 0.01% more
295 REGENTTEX 4.8 2001 4.35% more
296 RELIANCE1 12.6 345927 -0.79% more
297 RELIANCINS 0 201 0.57% more
298 RENATA 428.5 2532 -0.26% more
299 REPUBLIC 32.8 4415 -0.3% more
300 RINGSHINE 3.8 281945 -2.56% more
301 ROBI 30 335970 -0.33% more
302 RSRMSTEEL 8.6 26510 0% more
303 RUNNERAUTO 40 776288 -0.99% more
304 RUPALIBANK 18.4 8031 0.55% more
305 RUPALIINS 23 9313 0.44% more
306 RUPALILIFE 83.6 40731 0.84% more
307 SAFKOSPINN 16.4 3236 0% more
308 SAIFPOWER 7.6 75302 -1.3% more
309 SAIHAMCOT 20 784249 2.56% more
310 SAIHAMTEX 19.8 84876 1.02% more
311 SALAMCRST 16 74941 0.63% more
312 SALVO 31.7 442954 1.28% more
313 SAMATALETH 84.5 25715 1.44% more
314 SAMORITA 67.7 380 0.59% more
315 SANDHANINS 20.5 11785 0% more
316 SAPORTL 48.5 345797 -0.41% more
317 SBACBANK 6.8 11656 0% more
318 SEAPEARL 40.6 437356 -0.49% more
319 SEMLFBSLGF 5.6 120272 0% more
320 SEMLIBBLSF 6.4 1500 -1.54% more
321 SHAHJABANK 17.9 6560 0.56% more
322 SHARPIND 17.1 13002 0% more
323 SHASHADNIM 19.3 10806 0% more
324 SHEPHERD 14.1 71950 -0.7% more
325 SHURWID 7.2 81278 4.35% more
326 SHYAMPSUG 165.9 26 1.22% more
327 SICL 20.5 5687 -0.97% more
328 SILCOPHL 14.3 181630 1.42% more
329 SILVAPHL 10.7 847317 5.94% more
330 SIMTEX 24 203293 0% more
331 SINGERBD 87.8 799 -0.45% more
332 SINOBANGLA 48.2 122850 1.69% more
333 SIPLC 62.6 73827 2.12% more
334 SKTRIMS 9.8 10501 0% more
335 SONALIANSH 162 5439 -0.55% more
336 SONALILIFE 60.8 8996 3.23% more
337 SONALIPAPR 233.7 10160 0.04% more
338 SONARBAINS 27.4 35003 0% more
339 SONARGAON 37.9 23166 1.07% more
340 SOUTHEASTB 9.5 50048 -2.06% more
341 SPCERAMICS 21.3 770172 -0.47% more
342 SPCL 49.2 224915 0% more
343 SQUARETEXT 48.5 153 -0.21% more
344 SQURPHARMA 215.8 15058 -0.09% more
345 SSSTEEL 5.6 197928 -1.75% more
346 STANCERAM 70.8 132 -1.67% more
347 STANDARINS 38.8 501 -0.26% more
348 STANDBANKL 5.7 111797 0% more
349 STYLECRAFT 52.5 31 1.16% more
350 SUMITPOWER 14 137921 0% more
351 SUNLIFEINS 59.8 1194725 6.79% more
352 TAKAFULINS 32 4690 0% more
353 TALLUSPIN 8.2 66151 1.23% more
354 TAMIJTEX 114.5 2220 0% more
355 TECHNODRUG 31.1 420382 2.64% more
356 TILIL 44.6 125385 0.68% more
357 TITASGAS 17.2 103482 -1.15% more
358 TOSRIFA 16.7 35652 0% more
359 TRUSTB1MF 3.4 1652106 0% more
360 TRUSTBANK 17.9 106387 0% more
361 TUNGHAI 3.7 45272 0% more
362 UCB 9.7 78308 0% more
363 UNILEVERCL 2169.9 1 0.72% more
364 UNIONCAP 6.2 200626 1.64% more
365 UNIONINS 33.1 33258 0.3% more
366 UNIQUEHRL 39.1 8033 -0.26% more
367 UNITEDFIN 12.7 892 0% more
368 UNITEDINS 42.2 1952 1.44% more
369 UPGDCL 119.1 2744 -0.17% more
370 USMANIAGL 37.9 500 7.37% more
371 UTTARABANK 25.4 138905 -0.39% more
372 UTTARAFIN 13.7 15112 0% more
373 VAMLRBBF 6 20840 -1.64% more
374 VFSTDL 11.2 85936 -0.88% more
375 WALTONHIL 382.9 3016 0.05% more
376 WATACHEM 131 1306 0.15% more
377 WMSHIPYARD 9.3 1659729 6.9% more
378 YPL 16.5 50696 1.85% more
379 ZAHEENSPIN 6 51536 0% more
380 ZAHINTEX 7.2 201 2.86% more
381 ZEALBANGLA 134.7 38 2.2% more
Nox nox Nox