Updated: 12:46:08 PM 06 Apr (Just Now)
DSEX: 5141.05 28.78 + 0.56% +
Trade: 93719 Volume: 119174055 Value: 2963.485 (mn)
+ Up: 219 + Down: 89 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1106051 3.33% more
2 1STPRIMFMF 17.5 80154 0.57% more
3 AAMRANET 16.3 78412 -0.61% more
4 AAMRATECH 12.9 54088 -1.53% more
5 ABB1STMF 3.4 3693829 6.25% more
6 ABBANK 5.7 546488 1.79% more
7 ACFL 17.8 8630 1.14% more
8 ACI 198.1 27784 0.51% more
9 ACIFORMULA 136.2 8678 -0.37% more
10 ACMELAB 74.4 93888 0.13% more
11 ACMEPL 20.9 5664651 3.47% more
12 ACTIVEFINE 6.9 145542 0% more
13 ADNTEL 57.1 176721 -1.04% more
14 ADVENT 14.1 106411 1.44% more
15 AFCAGRO 7.5 187201 1.35% more
16 AFTABAUTO 28.1 59642 0% more
17 AGNISYSL 20.7 315361 -0.48% more
18 AGRANINS 21.2 12333 0.95% more
19 AIBL1STIMF 4 495965 0% more
20 AIL 28.7 48197 0% more
21 AL-HAJTEX 112 104970 0.54% more
22 ALARABANK 16 6072 0% more
23 ALIF 4.9 72255 0% more
24 ALLTEX 12.9 104049 -0.77% more
25 AMANFEED 22.7 226348 -0.44% more
26 AMBEEPHA 756.7 415 -2.01% more
27 AMCL(PRAN) 213.3 2415 0.28% more
28 ANLIMAYARN 19.5 837 1.04% more
29 ANWARGALV 89.9 108385 0.45% more
30 AOL 15.8 137857 -0.63% more
31 APEXFOODS 225 3602 -0.22% more
32 APEXFOOT 186.7 21969 0% more
33 APEXSPINN 225 126026 1.63% more
34 APEXTANRY 72.7 34785 0.55% more
35 APOLOISPAT 3.5 663719 6.06% more
36 ARAMIT 168 301 1.2% more
37 ARAMITCEM 11.5 14511 5.5% more
38 ARGONDENIM 16.5 122092 0% more
39 ASIAINS 40 368571 1.27% more
40 ASIAPACINS 37 26701 0.82% more
41 ASIATICLAB 86.2 345477 3.48% more
42 ATLASBANG 67.5 10545 -3.16% more
43 AZIZPIPES 48.3 6624 -0.62% more
44 BANGAS 117 35770 0.43% more
45 BANKASIA 21.1 200745 0% more
46 BARKAPOWER 7.6 80871 0% more
47 BATASHOE 843.8 50 0.7% more
48 BATBC 214.6 56600 0.14% more
49 BAYLEASING 4.8 190967 2.13% more
50 BBS 11 610421 0% more
51 BBSCABLES 18.9 1076316 1.07% more
52 BDAUTOCA 170.6 105811 1.49% more
53 BDCOM 27.3 934079 0% more
54 BDFINANCE 13.2 109117 1.54% more
55 BDLAMPS 138.7 7526 1.54% more
56 BDTHAI 11.8 1008486 0.85% more
57 BDTHAIFOOD 17 1641838 0.59% more
58 BDWELDING 16.3 99639 0% more
59 BEACHHATCH 30.4 84009 0% more
60 BEACONPHAR 97.8 69952 -1.21% more
61 BENGALWTL 18.3 166767 1.1% more
62 BERGERPBL 1386 622 -0.03% more
63 BESTHLDNG 12.8 78981 0% more
64 BEXIMCO 110.1 526 0% more
65 BGIC 33.1 7013 0.91% more
66 BIFC 5.6 72312 0% more
67 BNICL 68.7 766081 3.15% more
68 BPML 27.6 26520 0% more
69 BPPL 14.4 486747 0.7% more
70 BRACBANK 68.4 560797 1.63% more
71 BSC 107.1 97322 0.66% more
72 BSCPLC 135 21164 1.5% more
73 BSRMLTD 82 3996 0.86% more
74 BSRMSTEEL 68.4 87221 0.59% more
75 BXPHARMA 114.3 231381 0.09% more
76 CAPITECGBF 6.5 249111 0% more
77 CAPMBDBLMF 11.6 985330 -1.69% more
78 CAPMIBBLMF 8.4 87904 0% more
79 CENTRALINS 39.5 171646 0.25% more
80 CENTRALPHL 9 144124 0% more
81 CITYBANK 30.2 1372513 2.03% more
82 CITYGENINS 98.8 52132 -1% more
83 CLICL 61.4 257249 -0.65% more
84 CNATEX 3.6 853900 5.88% more
85 CONFIDCEM 59 92985 -0.34% more
86 CONTININS 24.7 60567 -0.4% more
87 COPPERTECH 19.5 180809 1.56% more
88 CROWNCEMNT 48.7 2139 0.83% more
89 CRYSTALINS 79.3 117042 2.72% more
90 CVOPRL 149.6 67304 0.88% more
91 DACCADYE 16.6 51207 -0.6% more
92 DAFODILCOM 91.1 343606 1.22% more
93 DBH 36.9 15919 0.27% more
94 DBH1STMF 4.7 159883 2.17% more
95 DELTALIFE 71.6 54561 -0.56% more
96 DELTASPINN 5.7 126591 0% more
97 DESCO 23.2 62299 0.87% more
98 DESHBANDHU 16.4 224611 1.86% more
99 DGIC 20.1 39607 -0.99% more
100 DHAKABANK 12.2 496859 0.83% more
101 DHAKAINS 37.9 12098 2.16% more
102 DOMINAGE 47.6 2371607 6.01% more
103 DOREENPWR 27.2 251105 0.37% more
104 DSHGARME 106.8 23472 0.85% more
105 DSSL 9.2 1306720 1.1% more
106 DULAMIACOT 115 1627 1.32% more
107 DUTCHBANGL 41.3 11172 0.73% more
108 EASTERNINS 51.8 38898 1.77% more
109 EASTLAND 20.2 100218 0.5% more
110 EASTRNLUB 1557.7 4557 -0.78% more
111 EBL 26.4 325869 1.15% more
112 EBL1STMF 3.9 227526 2.63% more
113 EBLNRBMF 3 2011859 3.45% more
114 ECABLES 123 21928 -0.97% more
115 EGEN 20.9 746554 -1.42% more
116 EHL 75.1 43679 0% more
117 EIL 27.1 147338 -0.37% more
118 EMERALDOIL 15.2 41090 0% more
119 ENVOYTEX 48.1 34826 -0.41% more
120 EPGL 16.1 152286 0.63% more
121 ESQUIRENIT 19.9 31081 -1% more
122 ETL 9.4 290178 1.08% more
123 EXIM1STMF 3.4 768991 3.03% more
124 FAMILYTEX 3 1484716 7.14% more
125 FARCHEM 15.4 167529 -2.53% more
126 FAREASTFIN 2.1 111986 -8.7% more
127 FAREASTLIF 21.2 11294 3.41% more
128 FASFIN 2.1 547450 -8.7% more
129 FBFIF 3 619745 0% more
130 FEDERALINS 20 104319 2.04% more
131 FEKDIL 14 114285 0.72% more
132 FINEFOODS 496.7 34499 1.93% more
133 FIRSTFIN 4.6 23710 2.22% more
134 FORTUNE 13.8 60458 0% more
135 FUWANGCER 11.5 967477 -0.86% more
136 FUWANGFOOD 10 159155 1.01% more
137 GBBPOWER 8.4 68660 0% more
138 GEMINISEA 112.1 10129 0.27% more
139 GENEXIL 25.4 419164 -0.39% more
140 GENNEXT 3.4 1677487 6.25% more
141 GHAIL 11.8 613105 1.72% more
142 GHCL 19.1 2777 0% more
143 GLDNJMF 5.9 138238 0% more
144 GLOBALINS 28.1 152442 0.36% more
145 GOLDENSON 11.5 1229590 0% more
146 GP 239.8 93798 -0.04% more
147 GPHISPAT 15.7 262635 -0.63% more
148 GQBALLPEN 601.1 124099 6.16% more
149 GRAMEENS2 12.2 4235 0.83% more
150 GREENDELMF 3.4 59691 3.03% more
151 GREENDELT 51.9 14296 0.19% more
152 GSPFINANCE 4.6 172360 -4.17% more
153 HAKKANIPUL 79.6 442918 1.27% more
154 HAMI 164.9 57064 2.49% more
155 HEIDELBCEM 230 3648 0.92% more
156 HFL 12.7 515266 2.42% more
157 HRTEX 18.4 18937 -0.54% more
158 HWAWELLTEX 40.4 52363 -0.25% more
159 IBNSINA 313.5 6243 1.19% more
160 IBP 13 636072 -0.76% more
161 ICB 36.7 37995 -0.54% more
162 ICB3RDNRB 4.3 21251 0% more
163 ICBAMCL2ND 5.7 120242 0% more
164 ICBEPMF1S1 5.3 1252655 0% more
165 ICBIBANK 3 117710 0% more
166 ICBSONALI1 4.6 132525 2.22% more
167 ICICL 21.4 16610 0.94% more
168 IDLC 39.6 145487 0.25% more
169 IFADAUTOS 20.8 145714 0% more
170 IFIC 5.2 1079108 0% more
171 IFIC1STMF 4.1 2855917 2.5% more
172 IFILISLMF1 4 62752 0% more
173 ILFSL 2.3 66136 -8% more
174 INDEXAGRO 63.5 8128 0% more
175 INTECH 38.6 928664 1.05% more
176 INTRACO 17.7 18458 0.57% more
177 IPDC 18.3 224604 0.55% more
178 ISLAMIBANK 38.7 193252 0.26% more
179 ISLAMICFIN 10.4 281227 0% more
180 ISLAMIINS 37.2 42055 0% more
181 ISNLTD 75.9 118635 0.8% more
182 ITC 37.7 154884 -0.26% more
183 JAMUNABANK 22.6 648615 1.8% more
184 JAMUNAOIL 170.9 10542 0.12% more
185 JANATAINS 31.5 1753507 -1.56% more
186 JHRML 42.2 13993 0.72% more
187 JMISMDL 117 4796 -1.18% more
188 JUTESPINN 212.5 901 0.14% more
189 KARNAPHULI 29.8 105127 0.68% more
190 KAY&QUE 446.1 41974 1.36% more
191 KBPPWBIL 48.1 1922362 -0.21% more
192 KDSALTD 42.7 886551 0% more
193 KEYACOSMET 5 337233 0% more
194 KOHINOOR 507 1981 0.06% more
195 KPCL 10.5 37985 0.96% more
196 KPPL 15.8 149144 1.94% more
197 KTL 9.4 66906 2.17% more
198 LANKABAFIN 14.5 915412 3.57% more
199 LEGACYFOOT 58.6 63280 -0.85% more
200 LHB 51.2 227034 0.99% more
201 LIBRAINFU 625 1432 0.14% more
202 LINDEBD 761.2 1535 -0.31% more
203 LOVELLO 66.2 647611 2.32% more
204 LRBDL 9.7 28992 1.04% more
205 LRGLOBMF1 3.2 43326 0% more
206 MAGURAPLEX 79.6 85436 0.25% more
207 MAKSONSPIN 5.9 82492 1.72% more
208 MALEKSPIN 26.5 189957 0.38% more
209 MARICO 2735 2017 0.12% more
210 MATINSPINN 45.7 18761 -0.22% more
211 MBL1STMF 3.9 66660 2.63% more
212 MEGCONMILK 31.5 83894 -0.32% more
213 MEGHNACEM 32.3 1163 4.19% more
214 MEGHNAINS 27.8 257943 2.21% more
215 MEGHNALIFE 53 24115 0.76% more
216 MEGHNAPET 27 1050 2.66% more
217 MERCANBANK 8.5 211330 1.19% more
218 MERCINS 23.9 35317 0.42% more
219 METROSPIN 9 48305 1.12% more
220 MHSML 17.2 185607 0% more
221 MIDASFIN 5.9 3207 0% more
222 MIDLANDBNK 15.7 305346 0.64% more
223 MIRACLEIND 27.1 31748 1.88% more
224 MIRAKHTER 27.1 104517 -0.73% more
225 MITHUNKNIT 16.1 2357 2.55% more
226 MJLBD 87.4 21894 -0.79% more
227 MLDYEING 8.4 182447 1.2% more
228 MONNOAGML 341.9 7294 2.21% more
229 MONNOCERA 79 125930 0.25% more
230 MONNOFABR 21.3 874428 0% more
231 MONOSPOOL 88.7 98814 -0.34% more
232 MPETROLEUM 200 5134 0.15% more
233 MTB 12.6 111179 0.8% more
234 NAHEEACP 20.1 235450 -0.99% more
235 NATLIFEINS 97.2 17778 -1.12% more
236 NAVANACNG 20.1 19640 -0.99% more
237 NAVANAPHAR 56.3 122111 0.72% more
238 NBL 4.5 1819940 4.65% more
239 NCCBANK 12.8 86685 0.79% more
240 NCCBLMF1 4.3 2675 2.38% more
241 NEWLINE 5.6 88782 1.82% more
242 NFML 14.5 916966 -1.36% more
243 NHFIL 22.8 23516 1.33% more
244 NITOLINS 27.9 25180 1.82% more
245 NORTHERN 112 1560 1.17% more
246 NORTHRNINS 28.7 12692 0% more
247 NPOLYMER 26.7 4261 0.75% more
248 NRBBANK 6.9 70594 0% more
249 NRBCBANK 7.1 613610 1.43% more
250 NTC 157.3 1139 0.19% more
251 NTLTUBES 59.2 52678 -0.84% more
252 NURANI 3.2 154418 3.23% more
253 OAL 6.2 133334 -1.59% more
254 OIMEX 13.1 55527 0.77% more
255 OLYMPIC 142.8 54259 -0.07% more
256 ONEBANKPLC 7.3 139401 0% more
257 ORIONINFU 326.9 106516 0.37% more
258 ORIONPHARM 27.9 80311 -0.36% more
259 PADMALIFE 17 34656 -1.16% more
260 PADMAOIL 176.2 8220 -0.28% more
261 PARAMOUNT 50.5 85464 1.2% more
262 PDL 6 248931 3.45% more
263 PENINSULA 20.7 298129 0.98% more
264 PEOPLESINS 42.6 596730 3.4% more
265 PF1STMF 5.2 396274 1.96% more
266 PHARMAID 537.2 1548 1.17% more
267 PHENIXINS 29.7 149673 1.37% more
268 PHOENIXFIN 3.8 69127 0% more
269 PHPMF1 3.3 705693 3.12% more
270 PIONEERINS 48.7 289705 -7.94% more
271 PLFSL 2.1 272676 -8.7% more
272 POPULAR1MF 3.1 1696921 3.33% more
273 POPULARLIF 47.1 33225 0.86% more
274 POWERGRID 29.4 15167 0.68% more
275 PRAGATIINS 69 248120 2.99% more
276 PRAGATILIF 191.6 103819 1.59% more
277 PREMIERBAN 5 588872 0% more
278 PREMIERCEM 38.2 24039 1.87% more
279 PREMIERLEA 2.3 9131 -8% more
280 PRIME1ICBA 4.4 3130 0% more
281 PRIMEBANK 30.6 2103829 4.08% more
282 PRIMEFIN 3.9 994910 -7.14% more
283 PRIMEINSUR 32 18207 0.95% more
284 PRIMELIFE 33.7 5474 0.9% more
285 PRIMETEX 18.5 39461 -0.54% more
286 PROGRESLIF 40 8569 -0.5% more
287 PROVATIINS 30.9 142404 0.32% more
288 PTL 53.4 44225 -0.56% more
289 PUBALIBANK 35.9 120109 0% more
290 PURABIGEN 20.4 29616 0.99% more
291 QUASEMIND 38.5 174604 0% more
292 QUEENSOUTH 11.1 143381 0% more
293 RAHIMAFOOD 111.5 25520 0.18% more
294 RAHIMTEXT 193.1 8976 1.26% more
295 RAKCERAMIC 22.2 62881 1.83% more
296 RANFOUNDRY 160 7880 1.07% more
297 RDFOOD 19.5 305063 -1.02% more
298 RECKITTBEN 3481 191 0.3% more
299 REGENTTEX 4 238874 -2.44% more
300 RELIANCE1 11.7 160961 0% more
301 RELIANCINS 66.5 3610 1.84% more
302 RENATA 416.1 10263 0.27% more
303 RENWICKJA 507 269 0.76% more
304 REPUBLIC 31.6 8451 1.61% more
305 RINGSHINE 3.5 227013 6.06% more
306 ROBI 28.5 1240090 0% more
307 RSRMSTEEL 7.9 16201 0% more
308 RUNNERAUTO 37.2 1285364 0% more
309 RUPALIBANK 17 42139 2.41% more
310 RUPALIINS 22.1 88439 0.45% more
311 RUPALILIFE 79.8 153261 0.25% more
312 SAFKOSPINN 15.3 44870 -1.29% more
313 SAIFPOWER 7 131545 0% more
314 SAIHAMCOT 18.6 727467 0.54% more
315 SAIHAMTEX 17.8 405087 -0.56% more
316 SALAMCRST 16.3 244821 4.49% more
317 SALVO 30.9 791535 0.98% more
318 SAMATALETH 79.8 45159 0% more
319 SAMORITA 67.6 11174 0% more
320 SANDHANINS 19.8 44050 0% more
321 SAPORTL 50.4 2025376 0.8% more
322 SBACBANK 6.5 47684 0% more
323 SEAPEARL 36.6 486133 1.1% more
324 SEMLFBSLGF 5.2 55720 0% more
325 SEMLIBBLSF 6.1 7002 1.67% more
326 SHAHJABANK 17.6 399389 0% more
327 SHARPIND 16.3 102747 1.88% more
328 SHASHADNIM 18.6 90936 1.09% more
329 SHEPHERD 13 116486 0.78% more
330 SHURWID 6.3 45171 3.28% more
331 SHYAMPSUG 150 3006 -0.13% more
332 SICL 20.2 43141 0% more
333 SILCOPHL 14.1 573700 0% more
334 SILVAPHL 11.5 737604 -1.71% more
335 SIMTEX 23.4 1006517 -1.27% more
336 SINGERBD 87 8016 1.64% more
337 SINOBANGLA 47.1 329660 0.86% more
338 SIPLC 63.8 387039 1.92% more
339 SKTRIMS 8.8 52925 1.15% more
340 SLIPLC 56.8 18768 % more
341 SONALIANSH 152.1 6293 -0.13% more
342 SONALIPAPR 223.5 42720 0.36% more
343 SONARBAINS 26.5 64366 -0.38% more
344 SONARGAON 39.7 288576 -1.73% more
345 SOUTHEASTB 9.4 96134 -1.05% more
346 SPCERAMICS 19.7 941337 0.51% more
347 SPCL 47.5 184756 1.28% more
348 SQUARETEXT 47.9 1705 0.63% more
349 SQURPHARMA 209.5 324379 -0.33% more
350 SSSTEEL 5 309639 0% more
351 STANCERAM 67.5 857 1.5% more
352 STANDARINS 37.4 42771 0% more
353 STANDBANKL 5.3 783520 1.92% more
354 STYLECRAFT 51 28228 -1.16% more
355 SUMITPOWER 13.6 207237 0% more
356 SUNLIFEINS 62.4 730667 3.65% more
357 TAKAFULINS 31.2 13817 0% more
358 TALLUSPIN 8 44927 1.27% more
359 TAMIJTEX 109.3 4223 -0.64% more
360 TECHNODRUG 34.7 2996519 2.97% more
361 TILIL 44.3 370371 0% more
362 TITASGAS 16.4 84366 0.61% more
363 TOSRIFA 16.7 262859 -1.76% more
364 TRUSTB1MF 3.1 298700 6.9% more
365 TRUSTBANK 17.4 175291 0.58% more
366 TUNGHAI 3.3 453715 6.45% more
367 UCB 9.4 180227 0% more
368 UNIONCAP 4.9 291729 -2% more
369 UNIONINS 32.9 63478 1.23% more
370 UNIQUEHRL 37.5 20027 0% more
371 UNITEDFIN 12.1 37191 0% more
372 UNITEDINS 41 588 2.24% more
373 UPGDCL 114.6 7084 0.97% more
374 USMANIAGL 34.7 667 2.06% more
375 UTTARABANK 25 364130 0.81% more
376 UTTARAFIN 12.8 4056 -0.78% more
377 VAMLRBBF 5.9 20898 1.72% more
378 VFSTDL 11.3 837783 0.89% more
379 WALTONHIL 371 9351 -0.46% more
380 WATACHEM 123.9 3556 0.16% more
381 WMSHIPYARD 8.7 375228 0% more
382 YPL 17.1 109755 1.79% more
383 ZAHEENSPIN 5.5 87850 1.85% more
384 ZAHINTEX 6.7 120736 -2.9% more
385 ZEALBANGLA 128 4681 -0.62% more
Nox nox Nox