Updated: 10:32:21 AM 10 Feb (Just Now)
DSEX: 5362.16 50.22 + 0.95% +
Trade: 34202 Volume: 62829134 Value: 1237.856 (mn)
+ Up: 317 + Down: 22 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 364496 -3.7% more
2 1STPRIMFMF 19.6 14385 0.51% more
3 AAMRANET 16.4 30268 0.61% more
4 AAMRATECH 11.8 2601 3.51% more
5 ABB1STMF 2.7 1094470 0% more
6 ABBANK 5.3 2991660 8.16% more
7 ACFL 17.5 21403 2.34% more
8 ACI 199.6 15913 0.86% more
9 ACIFORMULA 136.6 7376 0% more
10 ACMELAB 75.8 45312 0.8% more
11 ACMEPL 16.8 643646 -0.59% more
12 ACTIVEFINE 6.6 122767 4.76% more
13 ADNTEL 62.5 40198 1.13% more
14 ADVENT 14.4 18645 1.41% more
15 AFCAGRO 6.3 191483 8.62% more
16 AFTABAUTO 31.3 45538 0.97% more
17 AGNISYSL 21.1 66768 0.48% more
18 AGRANINS 24.4 401 2.52% more
19 AIBL1STIMF 3.8 21276 2.7% more
20 AIL 28.7 349903 4.36% more
21 AL-HAJTEX 141 29680 0.21% more
22 ALARABANK 16.2 252630 1.25% more
23 ALIF 4.1 132403 5.13% more
24 ALLTEX 15 133278 -0.66% more
25 AMANFEED 24 62653 0.84% more
26 AMBEEPHA 799 45 0.77% more
27 AMCL(PRAN) 210.9 154 0.86% more
28 ANLIMAYARN 19.6 1 1.03% more
29 ANWARGALV 90.1 310758 3.68% more
30 AOL 15.9 22562 0% more
31 APEXFOODS 243.9 4912 1.96% more
32 APEXFOOT 190.1 18432 0.85% more
33 APEXSPINN 223 11580 0.09% more
34 APEXTANRY 72.3 7359 1.4% more
35 APOLOISPAT 2.2 702008 10% more
36 ARAMIT 167.2 390 0% more
37 ARAMITCEM 11.8 801 4.42% more
38 ARGONDENIM 17.4 65015 0% more
39 ASIAINS 39.6 249056 1.28% more
40 ASIAPACINS 39.7 16320 0.25% more
41 ASIATICLAB 68.6 303217 1.33% more
42 ATLASBANG 53.9 1 3.45% more
43 AZIZPIPES 43.8 3 3.3% more
44 BANGAS 123.5 11633 1.56% more
45 BANKASIA 20.2 151400 0.5% more
46 BARKAPOWER 7.9 68628 1.28% more
47 BATASHOE 825.8 31 -0.01% more
48 BATBC 273.2 18455 1.11% more
49 BAYLEASING 4.8 1244913 9.09% more
50 BBS 9.3 41958 2.2% more
51 BBSCABLES 14.9 51303 1.36% more
52 BDAUTOCA 123.8 7 0% more
53 BDCOM 25.8 76086 0.39% more
54 BDFINANCE 13.5 119639 0.75% more
55 BDLAMPS 141.5 2711 2.24% more
56 BDTHAI 11.3 87997 1.8% more
57 BDTHAIFOOD 15.5 774172 0.65% more
58 BDWELDING 18 24032 2.27% more
59 BEACHHATCH 31.4 58546 2.61% more
60 BEACONPHAR 105.8 22971 1.73% more
61 BENGALWTL 17.9 20191 1.13% more
62 BERGERPBL 1440 1085 0.28% more
63 BESTHLDNG 12.1 16881 1.68% more
64 BGIC 34.8 1069 0.58% more
65 BIFC 2.8 10000 7.69% more
66 BNICL 54 79298 0.56% more
67 BPML 26.4 85940 9.09% more
68 BPPL 15.9 451848 0% more
69 BRACBANK 77.3 264739 1.44% more
70 BSC 113.8 233361 0.71% more
71 BSCPLC 147 27539 0% more
72 BSRMLTD 84.3 748 0.36% more
73 BSRMSTEEL 73 2824 0.27% more
74 BXPHARMA 120.4 196124 1.6% more
75 CAPITECGBF 6.9 163207 -1.43% more
76 CAPMBDBLMF 10.4 3999 0% more
77 CAPMIBBLMF 8.2 441 1.23% more
78 CENTRALINS 43.1 45746 0.7% more
79 CENTRALPHL 9.1 118667 1.11% more
80 CITYBANK 26.9 1680020 0.37% more
81 CITYGENINS 85.6 10503 0.59% more
82 CLICL 58.7 40309 0.34% more
83 CNATEX 2.6 410377 8.33% more
84 CONFIDCEM 61.7 151704 1.65% more
85 CONTININS 25.9 8921 1.17% more
86 COPPERTECH 19.4 2346 0.52% more
87 CROWNCEMNT 49.1 3685 0.61% more
88 CRYSTALINS 83.5 62223 0.85% more
89 CVOPRL 160.3 38341 0.56% more
90 DACCADYE 19.4 350375 3.19% more
91 DAFODILCOM 44 12701 2.8% more
92 DBH 38 36569 0.26% more
93 DBH1STMF 4.7 750024 -2.08% more
94 DELTALIFE 74.6 2262 0.27% more
95 DELTASPINN 5.7 229054 1.79% more
96 DESCO 23.3 3300 0.43% more
97 DESHBANDHU 16.1 112604 2.55% more
98 DGIC 21.9 7635 0.46% more
99 DHAKABANK 13.4 3970074 1.52% more
100 DHAKAINS 39.1 15899 0.77% more
101 DOMINAGE 34.3 105559 0.88% more
102 DOREENPWR 28.7 62368 0.7% more
103 DSHGARME 114 5657 0.35% more
104 DSSL 8.4 341725 2.44% more
105 DULAMIACOT 133 103 2.15% more
106 DUTCHBANGL 40.9 33913 0% more
107 EASTERNINS 57.1 22375 0.35% more
108 EASTLAND 21.8 9902 -0.46% more
109 EASTRNLUB 1598.5 160 0.96% more
110 EBL 26.4 632818 1.15% more
111 EBL1STMF 3.4 68288 -2.86% more
112 EBLNRBMF 2.5 45242 0% more
113 ECABLES 115.5 2 2.3% more
114 EGEN 20.1 354481 1.01% more
115 EHL 81 52845 1% more
116 EIL 29.3 20766 1.03% more
117 EMERALDOIL 15 72661 0% more
118 ENVOYTEX 51.3 89825 0.79% more
119 EPGL 14.9 17690 1.36% more
120 ESQUIRENIT 20.3 4314 2.01% more
121 ETL 10.1 769117 0% more
122 EXIM1STMF 3.2 10998 0% more
123 FAMILYTEX 1.4 430093 0% more
124 FARCHEM 13.8 15247 0.73% more
125 FAREASTFIN 1.1 387870 5.77% more
126 FASFIN 1.2 100781 12.15% more
127 FBFIF 2.7 210500 3.85% more
128 FEDERALINS 21 6545 0.48% more
129 FEKDIL 14.5 275745 0.69% more
130 FINEFOODS 461 20268 0.63% more
131 FIRSTFIN 4 377176 8.11% more
132 FORTUNE 15.3 54522 2% more
133 FUWANGCER 11.3 130682 1.8% more
134 FUWANGFOOD 9.8 70327 3.16% more
135 GBBPOWER 8.3 30729 2.47% more
136 GEMINISEA 118.9 105 1.02% more
137 GENEXIL 26.7 64691 0.75% more
138 GENNEXT 2.6 887310 8.33% more
139 GHAIL 11 113562 0.92% more
140 GHCL 18.9 4653 0% more
141 GLDNJMF 6.2 115186 0% more
142 GLOBALINS 28.3 9299 1.07% more
143 GOLDENSON 9.7 107211 2.11% more
144 GP 265.8 21054 0.45% more
145 GPHISPAT 16.2 76675 0.62% more
146 GQBALLPEN 496.9 2748 1.04% more
147 GRAMEENS2 12.5 1573 0% more
148 GREENDELMF 3.2 450 3.23% more
149 GREENDELT 57.6 100 4.35% more
150 GSPFINANCE 3.6 573991 9.09% more
151 HAKKANIPUL 70.9 22600 0.71% more
152 HAMI 135.5 5926 2.03% more
153 HEIDELBCEM 235.5 1404 1.07% more
154 HFL 7.1 103627 9.23% more
155 HRTEX 18 3614 1.12% more
156 HWAWELLTEX 42.4 12282 1.68% more
157 IBNSINA 350 19475 -0.2% more
158 IBP 12.5 213661 1.63% more
159 ICB 37.8 83058 3.28% more
160 ICBAGRANI1 6.3 116876 -3.08% more
161 ICBEPMF1S1 4.5 158000 0% more
162 ICBIBANK 2.7 38055 3.85% more
163 ICBSONALI1 4.5 21962 0% more
164 ICICL 23 35534 0.88% more
165 IDLC 41.6 41560 0.97% more
166 IFADAUTOS 20.6 30470 0.98% more
167 IFIC 5.5 2672482 5.77% more
168 IFIC1STMF 2.7 74450 3.85% more
169 IFILISLMF1 4 20625 0% more
170 ILFSL 1.2 449599 13.21% more
171 INDEXAGRO 67.7 140 0.3% more
172 INTECH 29 54701 1.05% more
173 INTRACO 20.3 148040 1.5% more
174 IPDC 20.5 202124 -0.49% more
175 ISLAMIBANK 50 590912 3.31% more
176 ISLAMICFIN 10.8 138951 3.85% more
177 ISLAMIINS 40.7 117 1.5% more
178 ISNLTD 74.9 508 1.08% more
179 ITC 39.5 92816 0.51% more
180 JAMUNABANK 24.1 201562 0.42% more
181 JAMUNAOIL 170.9 4856 0.53% more
182 JANATAINS 26.9 8383 1.13% more
183 JHRML 43.4 1300 0.7% more
184 JMISMDL 123 40 2.24% more
185 JUTESPINN 205.1 69 -1.39% more
186 KARNAPHULI 31.1 31076 0.97% more
187 KAY&QUE 436 45036 0.21% more
188 KBPPWBIL 48.1 119670 1.26% more
189 KDSALTD 42 79924 0.48% more
190 KEYACOSMET 5.2 862058 -3.7% more
191 KOHINOOR 513 147 0.61% more
192 KPCL 11 95163 0% more
193 KPPL 16.7 192830 1.21% more
194 KTL 9.3 68567 1.09% more
195 LANKABAFIN 14.1 411632 1.44% more
196 LEGACYFOOT 52.4 5597 0.96% more
197 LHB 53.3 72601 0.38% more
198 LIBRAINFU 707.2 13363 2.88% more
199 LINDEBD 826.3 225 0.71% more
200 LOVELLO 70.1 180466 0.14% more
201 LRBDL 9.4 68770 0% more
202 LRGLOBMF1 3.1 3000 6.9% more
203 MAGURAPLEX 84.3 7019 0.72% more
204 MAKSONSPIN 5.2 72204 4% more
205 MALEKSPIN 30.5 2321000 3.04% more
206 MARICO 2800 61 -0.24% more
207 MATINSPINN 48.3 23667 2.77% more
208 MBL1STMF 3.9 12929 0% more
209 MEGCONMILK 27.3 5914 3.8% more
210 MEGHNAINS 29.1 95455 0.69% more
211 MEGHNALIFE 54.5 10380 0.74% more
212 MEGHNAPET 24.9 100 5.96% more
213 MERCANBANK 8.2 151380 1.23% more
214 MERCINS 25.5 400 2.41% more
215 METROSPIN 8.4 1063 3.7% more
216 MHSML 18.1 177463 0% more
217 MIDASFIN 6.3 59003 3.28% more
218 MIDLANDBNK 18.1 248772 0.56% more
219 MIRACLEIND 33 85749 3.45% more
220 MIRAKHTER 28.7 95313 0.35% more
221 MITHUNKNIT 14.1 5300 0.71% more
222 MJLBD 92 25343 -0.65% more
223 MLDYEING 8.4 992203 3.7% more
224 MONNOAGML 381 14226 2.01% more
225 MONNOCERA 84.4 70896 -0.24% more
226 MONNOFABR 22.5 1138199 0% more
227 MONOSPOOL 95.5 53071 0.84% more
228 MPETROLEUM 199.9 1586 0.45% more
229 MTB 13.9 1298584 0% more
230 NAHEEACP 18 112456 1.12% more
231 NATLIFEINS 104.5 2902 0.38% more
232 NAVANACNG 21.6 7210 0.93% more
233 NAVANAPHAR 60.8 471542 4.47% more
234 NBL 4.1 1850149 7.89% more
235 NCCBANK 13 113792 0.78% more
236 NCCBLMF1 4.2 5657 2.44% more
237 NEWLINE 4.6 104896 4.55% more
238 NFML 14.5 254673 -2.03% more
239 NHFIL 24.7 49951 -0.4% more
240 NORTHERN 91 302 3.88% more
241 NORTHRNINS 31.9 1000 1.27% more
242 NPOLYMER 27.2 5814 1.12% more
243 NRBBANK 7 41508 0% more
244 NRBCBANK 6.2 24505 1.64% more
245 NTC 165 150 2.74% more
246 NTLTUBES 59.5 203 1.88% more
247 NURANI 2.3 401721 9.52% more
248 OAL 5.9 107923 3.51% more
249 OIMEX 13.1 51786 3.15% more
250 OLYMPIC 151 11445 0.33% more
251 ONEBANKPLC 7.8 145209 0% more
252 ORIONINFU 362.5 11071 0.06% more
253 ORIONPHARM 28.4 42863 1.43% more
254 PADMALIFE 17.5 2200 2.94% more
255 PADMAOIL 173.8 9374 0.75% more
256 PARAMOUNT 56 116144 1.27% more
257 PDL 4.2 54678 7.69% more
258 PENINSULA 21.2 191824 1.92% more
259 PEOPLESINS 38 60466 0.53% more
260 PF1STMF 5.1 23618 0% more
261 PHARMAID 597.2 5227 0.71% more
262 PHENIXINS 32.6 36013 1.56% more
263 PHOENIXFIN 4 612690 8.11% more
264 PHPMF1 2.6 73574 0% more
265 PIONEERINS 52.8 11040 1.73% more
266 PLFSL 1.2 682214 13.21% more
267 POPULAR1MF 2.5 23120 0% more
268 POPULARLIF 46.1 1006 0.22% more
269 POWERGRID 33.5 3511 1.52% more
270 PRAGATIINS 78 126067 1.04% more
271 PRAGATILIF 237 79538 -1.21% more
272 PREMIERBAN 4.6 798507 4.55% more
273 PREMIERCEM 38.7 66533 2.11% more
274 PREMIERLEA 1.1 538480 8.91% more
275 PRIME1ICBA 4.7 16410 2.17% more
276 PRIMEBANK 33 21268 0% more
277 PRIMEINSUR 33.6 900 1.82% more
278 PRIMELIFE 36.5 1510 1.96% more
279 PROGRESLIF 44.8 2545 0.67% more
280 PROVATIINS 32.2 14481 0.31% more
281 PTL 50.7 7620 1% more
282 PUBALIBANK 40.3 106844 0.5% more
283 PURABIGEN 21.8 43820 1.87% more
284 QUASEMIND 41.6 368430 0.24% more
285 QUEENSOUTH 11.5 121237 1.77% more
286 RAHIMAFOOD 132.8 32567 0.99% more
287 RAHIMTEXT 227.7 7896 0.49% more
288 RAKCERAMIC 23.9 3812 1.7% more
289 RANFOUNDRY 150.8 2574 0.07% more
290 RDFOOD 20.6 22091 0.49% more
291 RECKITTBEN 3520 10 0.97% more
292 REGENTTEX 4 67341 5.26% more
293 RELIANCE1 13.4 277163 2.29% more
294 RELIANCINS 73.9 3303 1.09% more
295 RENATA 460 2110 0.57% more
296 REPUBLIC 34 15200 0.89% more
297 RINGSHINE 3.1 717860 6.9% more
298 ROBI 30.3 429755 0.33% more
299 RSRMSTEEL 8 19641 3.9% more
300 RUNNERAUTO 33 155947 2.17% more
301 RUPALIBANK 19.7 10175 0.51% more
302 RUPALIINS 23.6 215 0.85% more
303 RUPALILIFE 89.7 78204 1.24% more
304 SAFKOSPINN 14 3000 0.72% more
305 SAIFPOWER 5.8 865664 9.43% more
306 SAIHAMCOT 19.3 1427521 0.52% more
307 SAIHAMTEX 22.7 846212 0.89% more
308 SALAMCRST 12 29250 1.69% more
309 SALVO 28.9 105142 0.35% more
310 SAMATALETH 89.7 10020 1.7% more
311 SAMORITA 70.9 6166 2.01% more
312 SANDHANINS 21 7252 0.48% more
313 SAPORTL 44 19915 0.92% more
314 SBACBANK 6.8 3485 1.49% more
315 SEAPEARL 31.6 71454 0.96% more
316 SEMLFBSLGF 5.2 5020 1.96% more
317 SEMLIBBLSF 6.1 1 3.39% more
318 SHAHJABANK 18 14732 0.56% more
319 SHARPIND 13.7 43392 2.24% more
320 SHASHADNIM 17.9 129905 0% more
321 SHEPHERD 12.8 152214 3.23% more
322 SHURWID 5.2 9891 1.96% more
323 SHYAMPSUG 168 2937 -2.27% more
324 SICL 20.8 28414 1.46% more
325 SILCOPHL 14.2 42192 0.71% more
326 SILVAPHL 9.8 1186 1.03% more
327 SIMTEX 24.9 1906595 0.4% more
328 SINGERBD 85.8 112 0% more
329 SINOBANGLA 48.9 100113 0.2% more
330 SIPLC 59.7 224211 1.53% more
331 SKTRIMS 7.6 10067 4.11% more
332 SONALIANSH 184.3 9176 0.66% more
333 SONALILIFE 65.5 5071 0.31% more
334 SONALIPAPR 236.2 27473 1.03% more
335 SONARBAINS 29.3 9578 1.03% more
336 SONARGAON 32 52475 0.95% more
337 SOUTHEASTB 9.6 177192 1.05% more
338 SPCERAMICS 15.2 128566 2.01% more
339 SPCL 49.6 96786 0.2% more
340 SQUARETEXT 50.5 28269 2.85% more
341 SQURPHARMA 220.4 45975 0.18% more
342 SSSTEEL 4.2 53875 2.44% more
343 STANCERAM 73.3 2 2.23% more
344 STANDARINS 42.3 7671 0.95% more
345 STANDBANKL 5.3 251876 3.92% more
346 STYLECRAFT 45.7 2302 1.56% more
347 SUMITPOWER 13.7 78152 0% more
348 SUNLIFEINS 53.5 9313 1.52% more
349 TAKAFULINS 33.4 517 0% more
350 TALLUSPIN 7.8 87102 2.63% more
351 TAMIJTEX 121.1 4008 1.42% more
352 TB2Y0826 101.93 5000 2.96% more
353 TECHNODRUG 30.6 276929 0% more
354 TILIL 48.1 57588 0.84% more
355 TITASGAS 17.5 102540 1.16% more
356 TOSRIFA 17.5 98191 1.16% more
357 TRUSTB1MF 2.7 25713 3.85% more
358 TRUSTBANK 18.9 1139449 0.53% more
359 TUNGHAI 2 130093 5.26% more
360 UCB 10.1 83611 2.02% more
361 UNILEVERCL 2200 34 -0.39% more
362 UNIONCAP 4.4 66027 7.32% more
363 UNIONINS 36.8 16758 0.55% more
364 UNIQUEHRL 38.9 16368 0.52% more
365 UNITEDFIN 12.8 154559 1.59% more
366 UNITEDINS 44.2 2 2.55% more
367 UPGDCL 123.5 5706 0.16% more
368 USMANIAGL 33.8 1401 3.05% more
369 UTTARABANK 24.7 76187 -0.4% more
370 UTTARAFIN 14.3 55686 4.38% more
371 VAMLRBBF 5.7 408 0% more
372 VFSTDL 11.6 130817 1.75% more
373 WALTONHIL 416.6 1328 0.39% more
374 WATACHEM 132.8 2162 1.3% more
375 WMSHIPYARD 8.1 53637 0% more
376 YPL 17.4 91713 2.96% more
377 ZAHEENSPIN 5 639038 8.7% more
378 ZAHINTEX 6.2 21217 3.33% more
379 ZEALBANGLA 146 1003 2.46% more
Nox nox Nox