Updated: 01:15:53 PM 16 Mar (Just Now)
DSEX: 5359.72 40.58 + 0.76% +
Trade: 107073 Volume: 208605488 Value: 3363.169 (mn)
+ Up: 269 + Down: 62 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 516385 3.57% more
2 1STPRIMFMF 18.2 98595 0.55% more
3 AAMRANET 17.6 158644 -0.56% more
4 AAMRATECH 14.5 284616 -0.68% more
5 ABB1STMF 3 1337068 3.45% more
6 ABBANK 6.6 1035296 1.54% more
7 ACFL 18.1 5812 1.12% more
8 ACI 209.2 97572 -0.1% more
9 ACIFORMULA 142.5 10190 1.79% more
10 ACMELAB 78.4 131312 0.13% more
11 ACMEPL 17.1 3297129 0.59% more
12 ACTIVEFINE 7.4 2853497 8.82% more
13 ADNTEL 59 149098 0.68% more
14 ADVENT 13.6 110125 1.49% more
15 AFCAGRO 7.5 600649 8.7% more
16 AFTABAUTO 29.5 103198 0.34% more
17 AGNISYSL 21.3 526216 1.91% more
18 AGRANINS 20.9 195878 -1.42% more
19 AIBL1STIMF 3.8 112800 0% more
20 AIL 31.6 256728 3.95% more
21 AL-HAJTEX 123.5 54724 0.08% more
22 ALARABANK 17.4 50116 0% more
23 ALIF 5.5 1995967 3.77% more
24 ALLTEX 14.4 191944 -0.69% more
25 AMANFEED 23 148307 -0.43% more
26 AMBEEPHA 779.7 321 1.63% more
27 AMCL(PRAN) 208 516 1.41% more
28 ANLIMAYARN 20 54586 1.52% more
29 ANWARGALV 96.3 296827 1.9% more
30 AOL 16.2 184739 0% more
31 APEXFOODS 226.7 5312 0% more
32 APEXFOOT 188.7 49668 1.34% more
33 APEXSPINN 194.9 12978 1.25% more
34 APEXTANRY 66 4527 2.01% more
35 APOLOISPAT 4.4 6074361 10% more
36 ARAMIT 172.1 5868 -0.12% more
37 ARAMITCEM 11.8 2205 -0.84% more
38 ARGONDENIM 16.9 29574 0.6% more
39 ASIAINS 38.1 166705 1.06% more
40 ASIAPACINS 35.9 25902 -0.28% more
41 ASIATICLAB 70.5 840627 0.57% more
42 ATLASBANG 67.4 627 2.74% more
43 AZIZPIPES 52.5 18584 1.74% more
44 BANGAS 121 44809 2.02% more
45 BANKASIA 22.1 338266 0.45% more
46 BARKAPOWER 8.5 340021 0% more
47 BATASHOE 834.5 4810 -0.94% more
48 BATBC 227.4 64336 0.22% more
49 BAYLEASING 6 704913 0% more
50 BBS 11.2 842983 0% more
51 BBSCABLES 17.9 1855494 2.29% more
52 BDAUTOCA 145.8 116285 3.04% more
53 BDCOM 27.5 1294988 3% more
54 BDFINANCE 14.2 348548 1.43% more
55 BDLAMPS 137.8 5115 1.25% more
56 BDTHAI 11.3 402329 0.89% more
57 BDTHAIFOOD 16.6 1366095 1.22% more
58 BDWELDING 16.2 66993 -0.61% more
59 BEACHHATCH 32.4 211335 3.18% more
60 BEACONPHAR 102.5 44597 0.59% more
61 BENGALWTL 17.9 146163 1.13% more
62 BERGERPBL 1411.3 1278 0.01% more
63 BESTHLDNG 13.9 840614 4.51% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 32.5 14946 0.93% more
66 BIFC 6.7 483307 -6.94% more
67 BNICL 54.7 59027 1.3% more
68 BPML 28.9 35246 0.35% more
69 BPPL 14.8 735372 0% more
70 BRACBANK 75.6 1367955 0% more
71 BSC 110.2 170616 0% more
72 BSCPLC 142.3 64442 1.57% more
73 BSRMLTD 83.1 25509 1.34% more
74 BSRMSTEEL 69.9 47317 0.58% more
75 BXPHARMA 118.6 130608 1.89% more
76 CAPITECGBF 6.6 324535 1.54% more
77 CAPMBDBLMF 10.7 100522 -1.83% more
78 CAPMIBBLMF 8 255027 0% more
79 CENTRALINS 39.4 62894 -0.51% more
80 CENTRALPHL 9.3 643861 4.49% more
81 CITYBANK 31.9 3415252 0.95% more
82 CITYGENINS 98.7 90893 0.3% more
83 CLICL 59.9 533035 1.7% more
84 CNATEX 4.1 5731086 7.89% more
85 CONFIDCEM 64.1 180713 0% more
86 CONTININS 24.4 29758 1.67% more
87 COPPERTECH 18.8 75554 0.53% more
88 CROWNCEMNT 49.9 1145 1.63% more
89 CRYSTALINS 77.1 96253 1.05% more
90 CVOPRL 157 67460 1.16% more
91 DACCADYE 17.4 48307 1.75% more
92 DAFODILCOM 68.7 156629 2.23% more
93 DBH 37.1 212773 0.54% more
94 DBH1STMF 4.6 720678 4.55% more
95 DELTALIFE 71.2 12719 0.85% more
96 DELTASPINN 6.2 563486 1.64% more
97 DESCO 22.8 14554 2.24% more
98 DESHBANDHU 16.5 189148 1.85% more
99 DGIC 20 41026 1.01% more
100 DHAKABANK 13 1422776 0% more
101 DHAKAINS 37.9 15909 0.8% more
102 DOMINAGE 39.6 1126981 2.06% more
103 DOREENPWR 26.8 105337 0.37% more
104 DSHGARME 106.6 15572 0.85% more
105 DSSL 8.7 776301 -2.25% more
106 DULAMIACOT 129 4876 2.3% more
107 DUTCHBANGL 43 212778 1.65% more
108 EASTERNINS 51.6 17765 1.98% more
109 EASTLAND 20.6 27471 0.49% more
110 EASTRNLUB 1649 18189 2.74% more
111 EBL 26.8 313648 1.13% more
112 EBL1STMF 3.6 102175 0% more
113 EBLNRBMF 2.8 1819396 3.7% more
114 ECABLES 118 4056 1.37% more
115 EGEN 21.5 916985 3.37% more
116 EHL 77.3 27993 1.05% more
117 EIL 26.9 53497 0.75% more
118 EMERALDOIL 16.7 231813 -2.91% more
119 ENVOYTEX 50.1 32324 0.4% more
120 EPGL 16.6 161906 -1.78% more
121 ESQUIRENIT 20.5 54840 -0.49% more
122 ETL 9.6 525585 2.13% more
123 EXIM1STMF 2.9 204337 0% more
124 FAMILYTEX 4.3 11673184 7.5% more
125 FARCHEM 14.3 60324 -0.69% more
126 FAREASTFIN 3.8 3317402 -2.56% more
127 FAREASTLIF 22 26946 -1.35% more
128 FASFIN 3.8 6417033 -2.56% more
129 FBFIF 2.9 831183 0% more
130 FEDERALINS 19.9 13170 0.51% more
131 FEKDIL 14.3 332188 2.14% more
132 FINEFOODS 465.3 25087 0.24% more
133 FIRSTFIN 5.9 372006 -1.67% more
134 FORTUNE 14.7 340321 3.52% more
135 FUWANGCER 11.6 279920 0.87% more
136 FUWANGFOOD 10.5 244483 0% more
137 GBBPOWER 8.7 99531 0% more
138 GEMINISEA 119.4 12546 2.4% more
139 GENEXIL 27 627292 1.89% more
140 GENNEXT 4 8325081 2.56% more
141 GHAIL 11.3 290024 0% more
142 GHCL 19.7 17762 1.03% more
143 GLDNJMF 6 152404 1.69% more
144 GLOBALINS 27.1 49052 0% more
145 GOLDENSON 10.9 1018865 2.83% more
146 GP 253.4 47829 0.16% more
147 GPHISPAT 16.4 199161 1.23% more
148 GQBALLPEN 525 18098 -0.23% more
149 GRAMEENS2 12.6 44288 0.8% more
150 GREENDELMF 3.2 209837 0% more
151 GREENDELT 52.1 20171 -0.38% more
152 GSPFINANCE 5.9 1208154 -3.28% more
153 HAKKANIPUL 73.9 521228 4.53% more
154 HAMI 153.2 15120 0.52% more
155 HEIDELBCEM 246.9 25885 5.97% more
156 HFL 9.3 257763 8.14% more
157 HRTEX 20.8 156985 -2.35% more
158 HWAWELLTEX 43.6 54954 1.4% more
159 IBNSINA 321.2 25059 0.47% more
160 IBP 13.2 512615 0% more
161 ICB 38.2 29943 -0.52% more
162 ICB3RDNRB 4.4 36700 0% more
163 ICBAGRANI1 6.5 1231 1.56% more
164 ICBAMCL2ND 5.8 32515 3.57% more
165 ICBEPMF1S1 5.2 832961 4% more
166 ICBIBANK 3.5 438911 6.06% more
167 ICBSONALI1 4.6 40311 2.22% more
168 ICICL 21.2 17947 0.47% more
169 IDLC 41 199080 -0.73% more
170 IFADAUTOS 22.2 157706 3.26% more
171 IFIC 5.9 2748974 0% more
172 IFIC1STMF 3 215439 3.45% more
173 IFILISLMF1 3.9 14721 0% more
174 ILFSL 3.9 11867682 8.33% more
175 INDEXAGRO 65.7 8423 1.23% more
176 INTECH 43.1 2822934 7.75% more
177 INTRACO 18.5 51125 0.54% more
178 IPDC 19.4 484333 0% more
179 ISLAMIBANK 42.5 501704 0.47% more
180 ISLAMICFIN 11.5 186952 -0.86% more
181 ISLAMIINS 37.6 4981 0.53% more
182 ISNLTD 82.2 639365 3.66% more
183 ITC 38.4 219180 0.79% more
184 JAMUNABANK 24 518185 0.42% more
185 JAMUNAOIL 173.4 12125 0.29% more
186 JANATAINS 25.2 33565 0.8% more
187 JHRML 44.1 46656 0.46% more
188 JMISMDL 119 2959 0.34% more
189 JUTESPINN 219.4 1796 -0.41% more
190 KARNAPHULI 29.3 33402 0% more
191 KAY&QUE 457.5 75612 1.94% more
192 KBPPWBIL 50.7 1592337 1.4% more
193 KDSALTD 40 116003 1.52% more
194 KEYACOSMET 5.6 2973901 5.66% more
195 KOHINOOR 516.9 4974 0.33% more
196 KPCL 11.2 422508 2.75% more
197 KPPL 16.1 398479 0% more
198 KTL 9.7 325667 2.11% more
199 LANKABAFIN 15.8 921867 0% more
200 LEGACYFOOT 57 190291 5.95% more
201 LHB 54 489959 0.93% more
202 LIBRAINFU 654.5 2327 0.68% more
203 LINDEBD 797 1148 0.48% more
204 LOVELLO 71.1 1621472 0.42% more
205 LRBDL 10.6 179941 0% more
206 LRGLOBMF1 3 15171 -3.23% more
207 MAGURAPLEX 82.6 50359 0.73% more
208 MAKSONSPIN 6.7 1632561 8.06% more
209 MALEKSPIN 27.9 211215 0.36% more
210 MARICO 2805 1369 0.63% more
211 MATINSPINN 47 17775 1.08% more
212 MBL1STMF 4 22791 2.56% more
213 MEGCONMILK 32.9 401220 -5.46% more
214 MEGHNACEM 33.2 363 0% more
215 MEGHNAINS 27.3 296622 -0.36% more
216 MEGHNALIFE 53.2 37265 0.76% more
217 MEGHNAPET 27.8 23413 -1.42% more
218 MERCANBANK 9.1 1251770 0% more
219 MERCINS 24.1 62 2.12% more
220 METROSPIN 10.8 479310 6.93% more
221 MHSML 17.9 654935 1.7% more
222 MIDASFIN 7.1 84233 -2.74% more
223 MIDLANDBNK 16.2 587156 0.62% more
224 MIRACLEIND 29.9 46004 0.34% more
225 MIRAKHTER 27.5 55778 0.73% more
226 MITHUNKNIT 17.4 20735 0.58% more
227 MJLBD 91.8 14506 0.55% more
228 MLDYEING 9 724988 1.12% more
229 MONNOAGML 359 14989 -0.19% more
230 MONNOCERA 81.3 65729 0.37% more
231 MONNOFABR 22.5 616611 0.9% more
232 MONOSPOOL 92.2 56141 0.99% more
233 MPETROLEUM 202.8 5759 0.25% more
234 MTB 13 389975 0% more
235 NAHEEACP 21.2 512010 1.44% more
236 NATLIFEINS 99.5 2855 0.61% more
237 NAVANACNG 20.9 22259 0% more
238 NAVANAPHAR 58.2 99477 -0.17% more
239 NBL 5.3 1646753 1.92% more
240 NCCBANK 12.9 450816 -0.77% more
241 NCCBLMF1 4.2 45651 2.44% more
242 NEWLINE 6.7 1448268 6.35% more
243 NFML 15.8 967986 3.27% more
244 NHFIL 23.8 112607 1.28% more
245 NITOLINS 28.4 5112 1.79% more
246 NORTHERN 118.6 1779 -1.74% more
247 NORTHRNINS 28.6 21760 -0.35% more
248 NPOLYMER 27 147222 -0.74% more
249 NRBBANK 7 295163 0% more
250 NRBCBANK 6.7 337323 0% more
251 NTC 165.7 4365 0.67% more
252 NTLTUBES 59.4 27347 1.54% more
253 NURANI 4 1639848 2.56% more
254 OAL 6.9 575240 1.47% more
255 OIMEX 13.5 290716 2.27% more
256 OLYMPIC 153 43698 0.33% more
257 ONEBANKPLC 8 942314 2.56% more
258 ORIONINFU 357.5 177449 -0.06% more
259 ORIONPHARM 29 218295 1.75% more
260 PADMALIFE 17.3 4326 1.76% more
261 PADMAOIL 179.4 10734 0.96% more
262 PARAMOUNT 50.9 19731 0.39% more
263 PDL 6.2 2510437 5.08% more
264 PENINSULA 20.6 279848 1.48% more
265 PEOPLESINS 39.8 20514 -0.5% more
266 PF1STMF 5.1 324286 2% more
267 PHARMAID 559 1428 1.56% more
268 PHENIXINS 28.6 52677 0.7% more
269 PHOENIXFIN 4.9 1028994 -5.77% more
270 PHPMF1 2.9 611220 3.57% more
271 PIONEERINS 52 18834 0.39% more
272 PLFSL 3.8 10889547 -2.56% more
273 POPULAR1MF 2.9 459988 3.57% more
274 POPULARLIF 48.2 22830 0.42% more
275 POWERGRID 30.7 6149 1.32% more
276 PRAGATIINS 69.7 59118 0.87% more
277 PRAGATILIF 217.2 70235 2.55% more
278 PREMIERBAN 5.4 242306 1.89% more
279 PREMIERCEM 38.7 41027 1.04% more
280 PREMIERLEA 3.9 5876849 -2.5% more
281 PRIME1ICBA 4.3 1171 0% more
282 PRIMEBANK 31.3 274168 0.97% more
283 PRIMEFIN 5.5 2656058 -6.78% more
284 PRIMEINSUR 31.5 2267 1.61% more
285 PRIMELIFE 35.3 12388 2.32% more
286 PRIMETEX 21.3 80599 0% more
287 PROGRESLIF 42.8 5797 1.66% more
288 PROVATIINS 30.4 19436 0.66% more
289 PTL 54.2 99358 0.37% more
290 PUBALIBANK 37.4 108616 0.27% more
291 PURABIGEN 20.5 16454 2.5% more
292 QUASEMIND 38.4 178753 0.26% more
293 QUEENSOUTH 11.9 165778 0.85% more
294 RAHIMAFOOD 122 27509 0.41% more
295 RAHIMTEXT 199 21465 -0.35% more
296 RAKCERAMIC 22.9 42157 -0.43% more
297 RANFOUNDRY 148.1 3419 0.47% more
298 RDFOOD 19.6 191756 1.03% more
299 RECKITTBEN 3519 288 0.33% more
300 REGENTTEX 5.2 721164 4% more
301 RELIANCE1 12.1 511159 0% more
302 RELIANCINS 69.5 101702 0% more
303 RENATA 434 6908 0.77% more
304 RENWICKJA 501 1058 -1.46% more
305 REPUBLIC 31.7 30115 1.6% more
306 RINGSHINE 4 5659950 5.26% more
307 RSRMSTEEL 8.4 73833 2.44% more
308 RUNNERAUTO 34.1 369882 3.33% more
309 RUPALIBANK 18.6 76038 0% more
310 RUPALIINS 22.8 56491 1.33% more
311 RUPALILIFE 82 80862 0.24% more
312 SAFKOSPINN 15.5 177061 3.33% more
313 SAIFPOWER 7.7 1711592 5.48% more
314 SAIHAMCOT 19.6 845556 2.08% more
315 SAIHAMTEX 20 363441 2.04% more
316 SALAMCRST 16.2 198216 0% more
317 SALVO 31.2 350214 0.97% more
318 SAMATALETH 83 17310 -0.95% more
319 SAMORITA 68.4 4499 1.33% more
320 SANDHANINS 20.3 43944 0.5% more
321 SAPORTL 49.6 1582687 1.64% more
322 SBACBANK 6.9 141793 1.47% more
323 SEAPEARL 40.6 2273178 6.56% more
324 SEMLFBSLGF 5.3 13746 1.92% more
325 SEMLIBBLSF 6 7730 0% more
326 SHAHJABANK 18.1 122668 0.56% more
327 SHARPIND 17.1 94049 0.59% more
328 SHASHADNIM 19.5 92054 2.63% more
329 SHEPHERD 13.4 92809 0% more
330 SHURWID 7.2 147241 -1.37% more
331 SHYAMPSUG 164 21599 1.49% more
332 SICL 20 34603 0.5% more
333 SILCOPHL 14 266775 0% more
334 SILVAPHL 9.9 66544 2.06% more
335 SIMTEX 24.2 739787 0.41% more
336 SINGERBD 85 4172 0% more
337 SINOBANGLA 47.1 208092 0% more
338 SIPLC 59.6 114838 -0.5% more
339 SKTRIMS 9.4 89672 2.17% more
340 SONALIANSH 162.3 14201 0.68% more
341 SONALILIFE 60.6 9295 1% more
342 SONALIPAPR 235.9 96000 0.51% more
343 SONARBAINS 26.7 28149 0.38% more
344 SONARGAON 40 407213 1.52% more
345 SOUTHEASTB 9.6 359497 0% more
346 SPCERAMICS 20.9 2116525 4.5% more
347 SPCL 48 336622 -0.21% more
348 SQUARETEXT 49.1 6144 1.03% more
349 SQURPHARMA 217.7 122504 0.42% more
350 SSSTEEL 5.8 4604469 9.43% more
351 STANCERAM 70.6 2046 1.88% more
352 STANDARINS 37.3 14272 -0.27% more
353 STANDBANKL 6 885003 1.69% more
354 STYLECRAFT 52.1 11515 -0.19% more
355 SUMITPOWER 14.1 502725 0.71% more
356 SUNLIFEINS 53.4 386539 0.56% more
357 TAKAFULINS 31.3 6820 0% more
358 TALLUSPIN 8.5 536574 0% more
359 TAMIJTEX 113.5 9654 0% more
360 TB5Y0429 104.24 1000 -1.79% more
361 TECHNODRUG 30.2 154921 1.68% more
362 TILIL 42.4 60473 0.47% more
363 TITASGAS 16.9 219954 0.6% more
364 TOSRIFA 16.9 162873 1.2% more
365 TRUSTB1MF 2.9 566198 0% more
366 TRUSTBANK 18.1 284984 1.12% more
367 TUNGHAI 4.1 1308182 2.5% more
368 UCB 9.7 320867 0% more
369 UNILEVERCL 2151.3 94 -0.74% more
370 UNIONCAP 6.2 1093992 -6.06% more
371 UNIONINS 32.6 9665 0.31% more
372 UNIQUEHRL 38.5 77461 1.05% more
373 UNITEDFIN 12.8 113815 1.59% more
374 UNITEDINS 40.5 101 1.76% more
375 UPGDCL 119.2 8960 0.93% more
376 USMANIAGL 35.9 18189 -1.91% more
377 UTTARABANK 25.6 1178038 0.79% more
378 UTTARAFIN 13.5 133008 0% more
379 VAMLRBBF 5.9 62221 1.72% more
380 VFSTDL 11.1 463794 1.83% more
381 WALTONHIL 388.2 6833 0.67% more
382 WATACHEM 126.1 9961 -0.71% more
383 WMSHIPYARD 8.4 231466 0% more
384 YPL 16.1 22741 0.63% more
385 ZAHEENSPIN 6 782488 3.45% more
386 ZAHINTEX 7.3 83703 2.82% more
387 ZEALBANGLA 133.8 2044 0.75% more
Nox nox Nox