Updated: 01:00:01 PM 16 Mar (Just Now)
DSEX: 5353.98 34.84 + 0.66% +
Trade: 96992 Volume: 194817648 Value: 3067.601 (mn)
+ Up: 269 + Down: 53 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 443334 3.57% more
2 1STPRIMFMF 18.2 98495 0.55% more
3 AAMRANET 17.6 153020 -0.56% more
4 AAMRATECH 14.5 284216 -0.68% more
5 ABB1STMF 3 1327866 3.45% more
6 ABBANK 6.6 878545 1.54% more
7 ACFL 18.1 5652 1.12% more
8 ACI 209 74405 -0.19% more
9 ACIFORMULA 141.6 5877 1.14% more
10 ACMELAB 78.5 126262 0.26% more
11 ACMEPL 17.1 2648784 0.59% more
12 ACTIVEFINE 7.4 2678868 8.82% more
13 ADNTEL 58.7 119282 0.17% more
14 ADVENT 13.6 99162 1.49% more
15 AFCAGRO 7.5 597616 8.7% more
16 AFTABAUTO 29.5 89633 0.34% more
17 AGNISYSL 21.3 484616 1.91% more
18 AGRANINS 20.9 193363 -1.42% more
19 AIBL1STIMF 3.8 106600 0% more
20 AIL 31.4 197932 3.29% more
21 AL-HAJTEX 124 47477 0.49% more
22 ALARABANK 17.3 44699 -0.57% more
23 ALIF 5.5 1719739 3.77% more
24 ALLTEX 14.5 189843 0% more
25 AMANFEED 23 147307 -0.43% more
26 AMBEEPHA 779.7 2 1.63% more
27 AMCL(PRAN) 208.2 456 1.51% more
28 ANLIMAYARN 19.9 49330 1.02% more
29 ANWARGALV 96 288225 1.59% more
30 AOL 16.2 176807 0% more
31 APEXFOODS 226.7 5192 0% more
32 APEXFOOT 188.6 48102 1.29% more
33 APEXSPINN 195 12487 1.3% more
34 APEXTANRY 65.6 3414 1.39% more
35 APOLOISPAT 4.4 5860862 10% more
36 ARAMIT 172.3 5783 0% more
37 ARAMITCEM 11.9 1205 0% more
38 ARGONDENIM 16.9 29574 0.6% more
39 ASIAINS 38.3 146836 1.59% more
40 ASIAPACINS 36 22968 0% more
41 ASIATICLAB 70.5 697488 0.57% more
42 ATLASBANG 65.7 613 0.15% more
43 AZIZPIPES 52.3 15700 1.36% more
44 BANGAS 120.2 33789 1.35% more
45 BANKASIA 22 226597 0% more
46 BARKAPOWER 8.4 329819 -1.18% more
47 BATASHOE 834.5 4809 -0.94% more
48 BATBC 227.5 56194 0.26% more
49 BAYLEASING 6 674606 0% more
50 BBS 11.2 774627 0% more
51 BBSCABLES 17.9 1767937 2.29% more
52 BDAUTOCA 146 113269 3.18% more
53 BDCOM 27.4 1279228 2.62% more
54 BDFINANCE 14.2 296969 1.43% more
55 BDLAMPS 137.8 4896 1.25% more
56 BDTHAI 11.3 339673 0.89% more
57 BDTHAIFOOD 16.6 1217701 1.22% more
58 BDWELDING 15.9 55483 -2.45% more
59 BEACHHATCH 31.9 128404 1.59% more
60 BEACONPHAR 102.6 39012 0.69% more
61 BENGALWTL 18 145963 1.69% more
62 BERGERPBL 1415 1062 0.27% more
63 BESTHLDNG 13.9 767707 4.51% more
64 BGIC 32.6 11301 1.24% more
65 BIFC 6.7 456047 -6.94% more
66 BNICL 54.2 45996 0.37% more
67 BPML 29 34946 0.69% more
68 BPPL 14.8 702637 0% more
69 BRACBANK 75.3 1263999 -0.4% more
70 BSC 110.5 159938 0.27% more
71 BSCPLC 142.5 59188 1.71% more
72 BSRMLTD 82.8 21688 0.98% more
73 BSRMSTEEL 70 43920 0.72% more
74 BXPHARMA 118.4 107529 1.72% more
75 CAPITECGBF 6.6 305520 1.54% more
76 CAPMBDBLMF 10.7 100522 -1.83% more
77 CAPMIBBLMF 8 203527 0% more
78 CENTRALINS 39.3 50876 -0.76% more
79 CENTRALPHL 9.3 595301 4.49% more
80 CITYBANK 31.8 3296123 0.63% more
81 CITYGENINS 98.9 90130 0.51% more
82 CLICL 59.8 517574 1.53% more
83 CNATEX 4.1 5699086 7.89% more
84 CONFIDCEM 64.2 166704 0.16% more
85 CONTININS 24.2 23257 0.83% more
86 COPPERTECH 18.8 64054 0.53% more
87 CROWNCEMNT 49.9 1094 1.63% more
88 CRYSTALINS 76.3 74305 0% more
89 CVOPRL 156.3 59491 0.71% more
90 DACCADYE 17.3 39807 1.17% more
91 DAFODILCOM 68.3 147711 1.64% more
92 DBH 37.1 206197 0.54% more
93 DBH1STMF 4.5 713678 2.27% more
94 DELTALIFE 71.2 9793 0.85% more
95 DELTASPINN 6.2 553686 1.64% more
96 DESCO 22.8 14554 2.24% more
97 DESHBANDHU 16.5 163546 1.85% more
98 DGIC 20 33670 1.01% more
99 DHAKABANK 13 1146270 0% more
100 DHAKAINS 38.3 15908 1.86% more
101 DOMINAGE 39.6 1104881 2.06% more
102 DOREENPWR 26.9 96437 0.75% more
103 DSHGARME 106.8 14804 1.04% more
104 DSSL 8.8 634040 -1.12% more
105 DULAMIACOT 129.2 3296 2.46% more
106 DUTCHBANGL 43 175654 1.65% more
107 EASTERNINS 50.8 14103 0.4% more
108 EASTLAND 20.5 23571 0% more
109 EASTRNLUB 1638.7 13434 2.09% more
110 EBL 26.7 280337 0.75% more
111 EBL1STMF 3.6 102175 0% more
112 EBLNRBMF 2.9 1442845 7.41% more
113 ECABLES 116.9 2997 0.43% more
114 EGEN 21.4 767449 2.88% more
115 EHL 77 24913 0.65% more
116 EIL 26.8 38227 0.37% more
117 EMERALDOIL 16.7 224051 -2.91% more
118 ENVOYTEX 50 27183 0.2% more
119 EPGL 16.7 114528 -1.18% more
120 ESQUIRENIT 20.5 51939 -0.49% more
121 ETL 9.5 270974 1.06% more
122 EXIM1STMF 3 136337 3.45% more
123 FAMILYTEX 4.3 11355779 7.5% more
124 FARCHEM 14.4 57841 0% more
125 FAREASTFIN 3.8 3240901 -2.56% more
126 FAREASTLIF 22 16936 -1.35% more
127 FASFIN 3.9 6333383 0% more
128 FBFIF 2.9 819513 0% more
129 FEDERALINS 19.9 6141 0.51% more
130 FEKDIL 14.2 197033 1.43% more
131 FINEFOODS 465 24724 0.17% more
132 FIRSTFIN 5.9 333003 -1.67% more
133 FORTUNE 14.8 307329 4.23% more
134 FUWANGCER 11.7 203142 1.74% more
135 FUWANGFOOD 10.5 198471 0% more
136 GBBPOWER 8.7 99531 0% more
137 GEMINISEA 119 9773 2.06% more
138 GENEXIL 27 585706 1.89% more
139 GENNEXT 4.1 7988474 5.13% more
140 GHAIL 11.3 272768 0% more
141 GHCL 19.7 17323 1.03% more
142 GLDNJMF 6 152404 1.69% more
143 GLOBALINS 27.1 41627 0% more
144 GOLDENSON 10.9 1003804 2.83% more
145 GP 253.2 45427 0.08% more
146 GPHISPAT 16.3 188407 0.62% more
147 GQBALLPEN 527 15812 0.15% more
148 GRAMEENS2 12.6 44088 0.8% more
149 GREENDELMF 3.2 204800 0% more
150 GREENDELT 52.4 17243 0.19% more
151 GSPFINANCE 5.9 1077313 -3.28% more
152 HAKKANIPUL 73.4 464940 3.82% more
153 HAMI 153.2 14610 0.52% more
154 HEIDELBCEM 245.5 23200 5.36% more
155 HFL 9 217438 4.65% more
156 HRTEX 21 141650 -1.41% more
157 HWAWELLTEX 43.3 38874 0.7% more
158 IBNSINA 321 21251 0.41% more
159 IBP 13.2 511315 0% more
160 ICB 38.7 23392 0.78% more
161 ICB3RDNRB 4.4 36455 0% more
162 ICBAMCL2ND 5.8 32505 3.57% more
163 ICBEPMF1S1 5.2 612961 4% more
164 ICBIBANK 3.4 438901 3.03% more
165 ICBSONALI1 4.6 40299 2.22% more
166 ICICL 21.3 15947 0.95% more
167 IDLC 41.1 184482 -0.48% more
168 IFADAUTOS 22 145084 2.33% more
169 IFIC 5.9 2596632 0% more
170 IFIC1STMF 2.9 99550 0% more
171 IFILISLMF1 3.9 14721 0% more
172 ILFSL 3.9 11711494 8.33% more
173 INDEXAGRO 65.4 5701 0.77% more
174 INTECH 43.2 2711588 8% more
175 INTRACO 18.5 43632 0.54% more
176 IPDC 19.5 427557 0.52% more
177 ISLAMIBANK 42.3 412161 0% more
178 ISLAMICFIN 11.5 186152 -0.86% more
179 ISLAMIINS 37.5 4977 0.27% more
180 ISNLTD 82.6 615003 4.16% more
181 ITC 38.3 210045 0.52% more
182 JAMUNABANK 24 507355 0.42% more
183 JAMUNAOIL 172.6 11911 -0.17% more
184 JANATAINS 25.2 28263 0.8% more
185 JHRML 43.9 40367 0% more
186 JMISMDL 118.1 2789 -0.42% more
187 JUTESPINN 219.5 1656 -0.36% more
188 KARNAPHULI 29.3 29052 0% more
189 KAY&QUE 460.2 72964 2.54% more
190 KBPPWBIL 50.4 1431780 0.8% more
191 KDSALTD 39.9 90396 1.27% more
192 KEYACOSMET 5.6 2935800 5.66% more
193 KOHINOOR 515.3 4854 0.02% more
194 KPCL 11.2 371758 2.75% more
195 KPPL 16 381472 -0.62% more
196 KTL 9.7 180573 2.11% more
197 LANKABAFIN 15.8 874521 0% more
198 LEGACYFOOT 56.5 156021 5.02% more
199 LHB 53.8 440855 0.56% more
200 LIBRAINFU 659 1992 1.37% more
201 LINDEBD 794.5 1038 0.16% more
202 LOVELLO 71.2 1408105 0.56% more
203 LRBDL 10.6 159038 0% more
204 LRGLOBMF1 3 15171 -3.23% more
205 MAGURAPLEX 82.5 46829 0.61% more
206 MAKSONSPIN 6.7 1566467 8.06% more
207 MALEKSPIN 27.9 207314 0.36% more
208 MARICO 2800 1355 0.45% more
209 MATINSPINN 47 14070 1.08% more
210 MBL1STMF 4 21761 2.56% more
211 MEGCONMILK 33.1 385254 -4.89% more
212 MEGHNACEM 33.2 363 0% more
213 MEGHNAINS 27.2 270988 -0.73% more
214 MEGHNALIFE 53.2 27400 0.76% more
215 MEGHNAPET 27.8 19557 -1.42% more
216 MERCANBANK 9.1 1100714 0% more
217 MERCINS 24.1 62 2.12% more
218 METROSPIN 10.9 471608 7.92% more
219 MHSML 17.8 613627 1.14% more
220 MIDASFIN 7.1 82733 -2.74% more
221 MIDLANDBNK 16.2 443061 0.62% more
222 MIRACLEIND 29.9 41998 0.34% more
223 MIRAKHTER 27.4 54054 0.37% more
224 MITHUNKNIT 17.5 18733 1.16% more
225 MJLBD 91.6 14405 0.33% more
226 MLDYEING 9 670653 1.12% more
227 MONNOAGML 361.9 13879 0.61% more
228 MONNOCERA 81.2 58852 0.25% more
229 MONNOFABR 22.5 531328 0.9% more
230 MONOSPOOL 92.1 50071 0.88% more
231 MPETROLEUM 202.6 3439 0.15% more
232 MTB 13 210169 0% more
233 NAHEEACP 21.3 492459 1.91% more
234 NATLIFEINS 99.5 1864 0.61% more
235 NAVANACNG 20.9 22259 0% more
236 NAVANAPHAR 58.2 87803 -0.17% more
237 NBL 5.2 1408602 0% more
238 NCCBANK 13 443908 0% more
239 NCCBLMF1 4.2 45651 2.44% more
240 NEWLINE 6.7 1411646 6.35% more
241 NFML 15.7 852516 2.61% more
242 NHFIL 23.7 103543 0.85% more
243 NITOLINS 28.4 5112 1.79% more
244 NORTHERN 120.7 1179 0% more
245 NORTHRNINS 28.6 20560 -0.35% more
246 NPOLYMER 27 123959 -0.74% more
247 NRBBANK 7.1 292463 1.43% more
248 NRBCBANK 6.7 333457 0% more
249 NTC 164 2695 -0.36% more
250 NTLTUBES 59 27027 0.85% more
251 NURANI 4 1518848 2.56% more
252 OAL 7 549537 2.94% more
253 OIMEX 13.5 275440 2.27% more
254 OLYMPIC 152.8 37872 0.2% more
255 ONEBANKPLC 7.9 746176 1.28% more
256 ORIONINFU 358 153143 0.08% more
257 ORIONPHARM 29.2 133222 2.46% more
258 PADMALIFE 17.4 4320 2.35% more
259 PADMAOIL 178.3 9747 0.34% more
260 PARAMOUNT 50.5 16341 -0.39% more
261 PDL 6.2 2438432 5.08% more
262 PENINSULA 20.5 243391 0.99% more
263 PEOPLESINS 40 20363 0% more
264 PF1STMF 5.1 157273 2% more
265 PHARMAID 559 1235 1.56% more
266 PHENIXINS 28.5 47152 0.35% more
267 PHOENIXFIN 4.9 941793 -5.77% more
268 PHPMF1 2.9 605537 3.57% more
269 PIONEERINS 52 17713 0.39% more
270 PLFSL 3.8 10562500 -2.56% more
271 POPULAR1MF 2.9 459988 3.57% more
272 POPULARLIF 47.9 22723 -0.21% more
273 POWERGRID 30.9 4849 1.98% more
274 PRAGATIINS 69.3 44493 0.29% more
275 PRAGATILIF 218 64307 2.93% more
276 PREMIERBAN 5.4 239956 1.89% more
277 PREMIERCEM 38.4 40660 0.26% more
278 PREMIERLEA 4 5867245 0% more
279 PRIME1ICBA 4.3 1171 0% more
280 PRIMEBANK 31.2 218505 0.65% more
281 PRIMEFIN 5.5 2460416 -6.78% more
282 PRIMEINSUR 31 1679 0% more
283 PRIMELIFE 34.6 12387 0.29% more
284 PRIMETEX 21.2 76901 -0.47% more
285 PROGRESLIF 42.8 3747 1.66% more
286 PROVATIINS 30.5 19186 0.99% more
287 PTL 54.2 74066 0.37% more
288 PUBALIBANK 37.4 104793 0.27% more
289 PURABIGEN 20.2 10554 1% more
290 QUASEMIND 38.6 147720 0.78% more
291 QUEENSOUTH 11.9 126278 0.85% more
292 RAHIMAFOOD 121.7 21899 0.16% more
293 RAHIMTEXT 200.1 20759 0.2% more
294 RAKCERAMIC 23.3 33879 1.3% more
295 RANFOUNDRY 148.6 1669 0.81% more
296 RDFOOD 19.6 179795 1.03% more
297 RECKITTBEN 3520 283 0.36% more
298 REGENTTEX 5.2 721164 4% more
299 RELIANCE1 12.1 459603 0% more
300 RELIANCINS 69.4 100462 -0.14% more
301 RENATA 432.7 6523 0.46% more
302 RENWICKJA 501 1058 -1.46% more
303 REPUBLIC 31.8 30065 1.92% more
304 RINGSHINE 4 5493980 5.26% more
305 RSRMSTEEL 8.3 48141 1.22% more
306 RUNNERAUTO 33.8 294582 2.42% more
307 RUPALIBANK 18.6 74837 0% more
308 RUPALIINS 22.9 52610 1.78% more
309 RUPALILIFE 82.3 78211 0.61% more
310 SAFKOSPINN 15.6 161768 4% more
311 SAIFPOWER 7.7 1670574 5.48% more
312 SAIHAMCOT 19.5 576346 1.56% more
313 SAIHAMTEX 20 341688 2.04% more
314 SALAMCRST 16.3 170580 0.62% more
315 SALVO 31.5 209947 1.94% more
316 SAMATALETH 83 14776 -0.95% more
317 SAMORITA 68.2 3050 1.04% more
318 SANDHANINS 20.3 25046 0.5% more
319 SAPORTL 49.5 1517594 1.43% more
320 SBACBANK 7 136364 2.94% more
321 SEAPEARL 40.5 2036728 6.3% more
322 SEMLFBSLGF 5.3 13696 1.92% more
323 SEMLIBBLSF 6 7730 0% more
324 SHAHJABANK 18.2 122667 1.11% more
325 SHARPIND 17.2 80243 1.18% more
326 SHASHADNIM 19.5 78070 2.63% more
327 SHEPHERD 13.5 74699 0.75% more
328 SHURWID 7.3 86300 0% more
329 SHYAMPSUG 166 21159 2.72% more
330 SICL 20.3 34518 2.01% more
331 SILCOPHL 14 250775 0% more
332 SILVAPHL 9.9 55944 2.06% more
333 SIMTEX 24.4 650421 1.24% more
334 SINGERBD 85 4172 0% more
335 SINOBANGLA 47.1 159460 0% more
336 SIPLC 60 114167 0.17% more
337 SKTRIMS 9.4 85512 2.17% more
338 SONALIANSH 161.8 13179 0.37% more
339 SONALILIFE 60 8284 0% more
340 SONALIPAPR 236.5 93042 0.77% more
341 SONARBAINS 26.9 21884 1.13% more
342 SONARGAON 40 321385 1.52% more
343 SOUTHEASTB 9.6 346441 0% more
344 SPCERAMICS 20.8 1877698 4% more
345 SPCL 48.3 313990 0.42% more
346 SQUARETEXT 49 4419 0.82% more
347 SQURPHARMA 218 102885 0.55% more
348 SSSTEEL 5.8 4600850 9.43% more
349 STANCERAM 70.6 2046 1.88% more
350 STANDARINS 37.5 14222 0.27% more
351 STANDBANKL 5.9 789046 0% more
352 STYLECRAFT 52.1 11515 -0.19% more
353 SUMITPOWER 14.1 491122 0.71% more
354 SUNLIFEINS 53.2 347539 0.19% more
355 TAKAFULINS 31.2 5519 -0.32% more
356 TALLUSPIN 8.5 511638 0% more
357 TAMIJTEX 113.5 7649 0% more
358 TECHNODRUG 30.2 128631 1.68% more
359 TILIL 42.4 48932 0.47% more
360 TITASGAS 16.8 194804 0% more
361 TOSRIFA 16.9 146873 1.2% more
362 TRUSTB1MF 2.9 508945 0% more
363 TRUSTBANK 18.1 273239 1.12% more
364 TUNGHAI 4.2 1296647 5% more
365 UCB 9.7 251393 0% more
366 UNILEVERCL 2151.3 94 -0.74% more
367 UNIONCAP 6.3 1086966 -4.55% more
368 UNIONINS 32.7 5952 0.62% more
369 UNIQUEHRL 38.5 73238 1.05% more
370 UNITEDFIN 12.7 104262 0.79% more
371 UNITEDINS 40.5 101 1.76% more
372 UPGDCL 119.2 8578 0.93% more
373 USMANIAGL 35.9 17089 -1.91% more
374 UTTARABANK 25.7 1128858 1.18% more
375 UTTARAFIN 13 132997 -3.7% more
376 VAMLRBBF 5.9 62221 1.72% more
377 VFSTDL 11.2 413782 2.75% more
378 WALTONHIL 388 6293 0.62% more
379 WATACHEM 126.3 7218 -0.55% more
380 WMSHIPYARD 8.4 220463 0% more
381 YPL 16.1 22741 0.63% more
382 ZAHEENSPIN 6 691941 3.45% more
383 ZAHINTEX 7.2 81702 1.41% more
384 ZEALBANGLA 134 1794 0.9% more
Nox nox Nox