Updated: 11:19:00 AM 01 Apr (Just Now)
DSEX: 5253.14 74.82 + 1.44% +
Trade: 64087 Volume: 123769303 Value: 2198.337 (mn)
+ Up: 332 + Down: 27 + Unchg: 25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1285343 6.25% more
2 1STPRIMFMF 18.6 33842 2.2% more
3 AAMRANET 17.1 71589 1.79% more
4 AAMRATECH 13.8 60297 2.22% more
5 ABB1STMF 3.8 8386192 8.57% more
6 ABBANK 6.2 1035476 5.08% more
7 ACFL 17.9 9063 0.56% more
8 ACI 201.1 21931 2.03% more
9 ACIFORMULA 137 3386 0.37% more
10 ACMELAB 76 149557 0.66% more
11 ACMEPL 21.7 4704896 2.36% more
12 ACTIVEFINE 7.4 168591 2.78% more
13 ADNTEL 58.6 32229 1.38% more
14 ADVENT 14.7 468442 5% more
15 AFCAGRO 7.6 86873 4.11% more
16 AFTABAUTO 29.3 57432 1.03% more
17 AGNISYSL 21.1 180705 1.44% more
18 AGRANINS 21.3 16920 1.91% more
19 AIBL1STIMF 4.2 460952 2.44% more
20 AIL 30.9 48676 1.98% more
21 AL-HAJTEX 119.7 19262 1.44% more
22 ALARABANK 16.1 42816 0.63% more
23 ALIF 5.2 55522 1.96% more
24 ALLTEX 13.9 44493 1.46% more
25 AMANFEED 23.5 48624 1.73% more
26 AMBEEPHA 782.7 890 2.17% more
27 AMCL(PRAN) 212.6 133 0.95% more
28 ANLIMAYARN 19.9 11262 2.05% more
29 ANWARGALV 94.5 144709 1.07% more
30 AOL 16.5 81654 1.23% more
31 APEXFOODS 225.7 603 2.03% more
32 APEXFOOT 186.4 14917 1.3% more
33 APEXSPINN 206.2 138207 5.69% more
34 APEXTANRY 70.2 5307 2.03% more
35 APOLOISPAT 3.8 769884 5.56% more
36 ARAMIT 170.1 527 0.41% more
37 ARAMITCEM 11.9 1205 5.31% more
38 ARGONDENIM 17 129577 1.8% more
39 ASIAINS 40.8 272825 1.49% more
40 ASIAPACINS 37.5 20496 1.08% more
41 ASIATICLAB 78.1 210236 0% more
42 ATLASBANG 77.1 1111 0.39% more
43 AZIZPIPES 51.5 1300 1.78% more
44 BANGAS 125.1 36760 2.12% more
45 BANKASIA 21.7 183867 1.88% more
46 BARKAPOWER 8.1 72199 2.53% more
47 BATASHOE 841 4 1.02% more
48 BAYLEASING 5.1 248304 2% more
49 BBS 11.9 762956 2.59% more
50 BBSCABLES 19.6 701319 1.55% more
51 BDAUTOCA 194.7 181318 8.83% more
52 BDCOM 27.3 235697 1.11% more
53 BDFINANCE 12.9 50029 0.78% more
54 BDLAMPS 145.9 11315 2.24% more
55 BDTHAI 13.4 1719128 0.75% more
56 BDTHAIFOOD 19.3 1942138 0.52% more
57 BDWELDING 17.9 197142 9.15% more
58 BEACHHATCH 31.7 12623 1.28% more
59 BEACONPHAR 101.7 55606 0.39% more
60 BENGALWTL 19.5 382047 3.17% more
61 BERGERPBL 1400 139 0.73% more
62 BESTHLDNG 13.4 48259 2.29% more
63 BGIC 32.9 1352 0.92% more
64 BIFC 4.9 404652 -5.77% more
65 BNICL 59.9 572111 2.22% more
66 BPML 29.4 96420 3.89% more
67 BPPL 15.3 680972 0.66% more
68 BRACBANK 69.5 673903 3.73% more
69 BSC 108.3 98577 1.69% more
70 BSCPLC 139.7 54319 1.23% more
71 BSRMLTD 83 3091 -0.12% more
72 BSRMSTEEL 68 7845 1.19% more
73 BXPHARMA 113.8 90094 1.61% more
74 CAPITECGBF 6.9 63550 2.99% more
75 CAPMBDBLMF 11.2 627676 0.9% more
76 CAPMIBBLMF 8.1 74739 0% more
77 CENTRALINS 39.6 86539 0.51% more
78 CENTRALPHL 9.8 589890 5.38% more
79 CITYBANK 30.9 1600462 4.04% more
80 CITYGENINS 99.4 45625 0.2% more
81 CLICL 62.6 300263 -0.32% more
82 CNATEX 4 308587 5.26% more
83 CONFIDCEM 62 30053 2.82% more
84 CONTININS 24.5 30877 0.41% more
85 COPPERTECH 21.1 440022 2.93% more
86 CROWNCEMNT 51 1255 4.29% more
87 CRYSTALINS 81.7 36697 0.37% more
88 CVOPRL 156.5 37764 1.95% more
89 DACCADYE 17.3 45456 1.17% more
90 DAFODILCOM 77.7 55098 2.37% more
91 DBH 36.9 11424 1.37% more
92 DBH1STMF 4.8 92257 2.13% more
93 DELTALIFE 72.3 6505 0.98% more
94 DELTASPINN 5.8 146738 0% more
95 DESCO 23.1 24685 2.21% more
96 DESHBANDHU 18.3 899514 2.81% more
97 DGIC 20.7 41126 0.98% more
98 DHAKABANK 12.5 477463 1.63% more
99 DHAKAINS 38.6 12372 1.31% more
100 DOMINAGE 43.5 1021476 1.4% more
101 DOREENPWR 26.6 67704 0.76% more
102 DSHGARME 113.8 29123 4.02% more
103 DSSL 9.7 2003613 0% more
104 DULAMIACOT 114.4 20 -1.8% more
105 DUTCHBANGL 41.8 37236 0.97% more
106 EASTERNINS 53.2 19734 2.7% more
107 EASTLAND 20.4 6001 0.49% more
108 EASTRNLUB 1616 6084 0.59% more
109 EBL 26.8 205509 2.29% more
110 EBL1STMF 4.1 98661 5.13% more
111 EBLNRBMF 3.4 2738470 9.68% more
112 ECABLES 127 22918 1.76% more
113 EGEN 21.8 512941 0.93% more
114 EHL 76.1 5809 1.06% more
115 EIL 27.8 68670 1.46% more
116 EMERALDOIL 16.4 120949 -0.61% more
117 ENVOYTEX 49.8 15874 1.43% more
118 EPGL 17.4 195363 1.16% more
119 ESQUIRENIT 20.4 3165 1.49% more
120 ETL 10 1045272 3.09% more
121 EXIM1STMF 3.7 2354668 5.71% more
122 FAMILYTEX 3.3 3147831 -2.94% more
123 FARCHEM 15.6 148083 4.7% more
124 FAREASTFIN 2.7 251430 -10% more
125 FAREASTLIF 22 785 3.77% more
126 FASFIN 2.7 3303775 -6.9% more
127 FBFIF 3.3 738103 6.45% more
128 FEDERALINS 20 32941 0.5% more
129 FEKDIL 14.4 334442 1.41% more
130 FINEFOODS 483 3230 -0.33% more
131 FIRSTFIN 5.2 97747 4% more
132 FORTUNE 14.5 47221 0.69% more
133 FUWANGCER 13 1324256 2.36% more
134 FUWANGFOOD 10.8 236835 3.85% more
135 GBBPOWER 8.7 102690 2.35% more
136 GEMINISEA 114.1 5180 -0.17% more
137 GENEXIL 26.3 227514 1.54% more
138 GENNEXT 3.6 938718 2.86% more
139 GHAIL 12.5 1545236 5.93% more
140 GHCL 19.5 29405 1.04% more
141 GLDNJMF 6.2 70236 3.33% more
142 GLOBALINS 27.7 2519 1.09% more
143 GOLDENSON 12.6 2583671 3.28% more
144 GP 244.3 30813 0.12% more
145 GPHISPAT 16.6 187787 1.84% more
146 GQBALLPEN 550.2 22783 2.12% more
147 GRAMEENS2 12.5 3101 1.63% more
148 GREENDELMF 3.7 293430 5.71% more
149 GREENDELT 53 2716 0.38% more
150 GSPFINANCE 5.1 180922 2% more
151 HAKKANIPUL 85.1 473151 0.35% more
152 HAMI 169.7 10253 0.65% more
153 HEIDELBCEM 238 10287 1.1% more
154 HFL 12.7 188480 2.42% more
155 HRTEX 20.6 27599 2.49% more
156 HWAWELLTEX 41.9 20251 0.96% more
157 IBNSINA 318.1 2176 0.73% more
158 IBP 14 2276252 4.48% more
159 ICB 37.6 8300 1.62% more
160 ICB3RDNRB 4.7 96593 4.44% more
161 ICBAGRANI1 6.6 5027 1.54% more
162 ICBAMCL2ND 5.8 33400 5.45% more
163 ICBEPMF1S1 5.2 296856 1.96% more
164 ICBIBANK 3.2 76352 3.23% more
165 ICBSONALI1 4.9 149678 4.26% more
166 ICICL 21.8 33997 0.46% more
167 IDLC 40.1 44124 1.52% more
168 IFADAUTOS 21.8 26861 2.35% more
169 IFIC 5.6 1927725 5.66% more
170 IFIC1STMF 4.6 8051731 9.52% more
171 IFILISLMF1 4.3 125004 4.88% more
172 ILFSL 2.9 5752086 -9.38% more
173 INDEXAGRO 64.5 6601 0.31% more
174 INTECH 40.5 816757 0% more
175 INTRACO 18.5 29932 0.54% more
176 IPDC 19 306992 1.6% more
177 ISLAMIBANK 40 256730 3.09% more
178 ISLAMICFIN 11.1 26248 2.78% more
179 ISLAMIINS 38.5 141 1.85% more
180 ISNLTD 77.8 88759 0.65% more
181 ITC 38.4 86609 2.13% more
182 JAMUNABANK 22.9 237797 0.88% more
183 JAMUNAOIL 170.9 9921 -0.12% more
184 JANATAINS 27.6 268257 2.22% more
185 JHRML 43.3 38388 1.41% more
186 JMISMDL 122 399 2.09% more
187 JUTESPINN 217.1 220 1.64% more
188 KARNAPHULI 29.6 37860 0.68% more
189 KAY&QUE 464 32261 2.23% more
190 KBPPWBIL 49.4 1023535 1.65% more
191 KDSALTD 40 30356 1.27% more
192 KEYACOSMET 5.3 263141 3.92% more
193 KOHINOOR 517 119 0.43% more
194 KPCL 10.9 42512 1.87% more
195 KPPL 16.5 90174 1.85% more
196 KTL 9.8 31716 1.03% more
197 LANKABAFIN 15 227997 2.74% more
198 LEGACYFOOT 61.5 68755 0.82% more
199 LHB 52.4 106642 2.34% more
200 LIBRAINFU 636 1255 -0.47% more
201 LINDEBD 758.5 957 1.05% more
202 LOVELLO 68.9 361732 0.29% more
203 LRBDL 10.3 39751 0.98% more
204 LRGLOBMF1 3.5 599120 6.06% more
205 MAGURAPLEX 83.8 43235 1.82% more
206 MAKSONSPIN 6.4 47051 3.23% more
207 MALEKSPIN 27 101377 1.12% more
208 MARICO 2740 1997 0.3% more
209 MATINSPINN 46.7 10277 0.86% more
210 MBL1STMF 4.1 93711 5.13% more
211 MEGCONMILK 34.1 97157 5.9% more
212 MEGHNACEM 31.6 690 0% more
213 MEGHNAINS 28.5 147554 1.42% more
214 MEGHNALIFE 53.8 5956 1.51% more
215 MEGHNAPET 28.3 9811 4.04% more
216 MERCANBANK 8.8 391198 2.33% more
217 MERCINS 23.9 297 0.84% more
218 METROSPIN 9.9 13618 0% more
219 MHSML 18 459956 2.27% more
220 MIDASFIN 6.6 4500 3.12% more
221 MIDLANDBNK 16 189240 2.56% more
222 MIRACLEIND 29 23275 1.05% more
223 MIRAKHTER 28.1 102354 1.81% more
224 MITHUNKNIT 16 574 1.27% more
225 MJLBD 89 5531 0% more
226 MLDYEING 8.9 459848 1.14% more
227 MONNOAGML 352.6 4309 1.64% more
228 MONNOCERA 82.6 67194 1.1% more
229 MONNOFABR 22.9 557808 1.78% more
230 MONOSPOOL 93.1 73312 0.32% more
231 MPETROLEUM 200 5962 0% more
232 MTB 12.7 48751 0.79% more
233 NAHEEACP 23.1 271418 1.76% more
234 NATLIFEINS 100 1796 0.91% more
235 NAVANACNG 20.9 17405 1.46% more
236 NAVANAPHAR 58.7 47354 0.86% more
237 NBL 4.8 715033 0% more
238 NCCBANK 12.8 76745 0% more
239 NCCBLMF1 4.6 27651 4.55% more
240 NEWLINE 6.3 63654 -1.56% more
241 NFML 16.4 218904 0.61% more
242 NHFIL 23.1 43648 0.87% more
243 NITOLINS 28.3 17699 3.66% more
244 NORTHERN 122.9 267 0.66% more
245 NORTHRNINS 28.8 851 -0.69% more
246 NPOLYMER 27.5 21863 1.48% more
247 NRBBANK 7.1 182018 0% more
248 NRBCBANK 7 98003 0% more
249 NTC 161.5 16 0.87% more
250 NTLTUBES 64.2 112402 0.94% more
251 NURANI 3.6 13343 2.86% more
252 OAL 6.7 67647 1.52% more
253 OIMEX 13.9 47731 2.21% more
254 OLYMPIC 148.8 61752 1.16% more
255 ONEBANKPLC 7.6 246303 1.33% more
256 ORIONINFU 334.6 249548 0.97% more
257 ORIONPHARM 29.2 44299 1.39% more
258 PADMALIFE 17.6 1072 1.73% more
259 PADMAOIL 176.9 8252 0.51% more
260 PARAMOUNT 52 68851 -0.57% more
261 PDL 6 57364 1.69% more
262 PENINSULA 21.1 164566 1.93% more
263 PEOPLESINS 41.8 151715 0.72% more
264 PF1STMF 5.5 532909 1.85% more
265 PHARMAID 545 1469 1.7% more
266 PHENIXINS 29.8 36743 1.02% more
267 PHOENIXFIN 3.9 332475 0% more
268 PHPMF1 3.7 2046899 8.82% more
269 PIONEERINS 0 51646 1.73% more
270 PLFSL 2.7 1907275 -10% more
271 POPULAR1MF 3.4 1173139 6.25% more
272 POPULARLIF 49.7 92885 0.81% more
273 POWERGRID 30.4 5841 1.33% more
274 PRAGATIINS 69.3 113539 1.91% more
275 PRAGATILIF 203.8 79314 3.29% more
276 PREMIERBAN 5.1 67217 2% more
277 PREMIERCEM 39 11836 0% more
278 PREMIERLEA 3 190891 -9.09% more
279 PRIME1ICBA 4.7 418 2.17% more
280 PRIMEBANK 30 186629 1.69% more
281 PRIMEFIN 4.3 1787136 -4.44% more
282 PRIMEINSUR 32.3 20929 1.89% more
283 PRIMELIFE 34.3 1024 0% more
284 PRIMETEX 19.6 67272 0% more
285 PROGRESLIF 42 4000 -0.24% more
286 PROVATIINS 31.1 17297 2.3% more
287 PTL 54.1 25628 0.74% more
288 PUBALIBANK 36.3 19884 1.11% more
289 PURABIGEN 20.7 1741 1.47% more
290 QUASEMIND 39.2 190072 1.29% more
291 QUEENSOUTH 11.8 268932 2.61% more
292 RAHIMAFOOD 115.5 12188 1.67% more
293 RAHIMTEXT 205 10126 2.71% more
294 RAKCERAMIC 22.7 9800 2.71% more
295 RANFOUNDRY 147.5 2386 -0.47% more
296 RDFOOD 20.4 206445 3.03% more
297 RECKITTBEN 3498.6 50 0.7% more
298 REGENTTEX 4.3 22106 0% more
299 RELIANCE1 12.6 301864 2.44% more
300 RELIANCINS 66.6 16155 -3.48% more
301 RENATA 427 1321 0.9% more
302 RENWICKJA 530.2 369 1.98% more
303 REPUBLIC 32.7 6900 2.83% more
304 RINGSHINE 3.7 273355 5.71% more
305 ROBI 29.3 412868 1.03% more
306 RSRMSTEEL 8.2 1660 2.5% more
307 RUNNERAUTO 41.4 722111 4.55% more
308 RUPALIBANK 18.1 24124 1.69% more
309 RUPALIINS 22.7 5527 1.34% more
310 RUPALILIFE 82.2 35147 0.98% more
311 SAFKOSPINN 16.7 41399 2.45% more
312 SAIFPOWER 7.4 85906 2.78% more
313 SAIHAMCOT 19.5 631982 2.09% more
314 SAIHAMTEX 18.9 228798 1.61% more
315 SALAMCRST 17.6 573560 1.73% more
316 SALVO 34.3 1022715 0.59% more
317 SAMATALETH 86.4 14539 0% more
318 SAMORITA 69.4 3023 0.29% more
319 SANDHANINS 20.2 23127 1.51% more
320 SAPORTL 48.9 509136 0.62% more
321 SBACBANK 6.9 7468 2.99% more
322 SEAPEARL 39.4 260339 1.03% more
323 SEMLFBSLGF 5.5 9049 3.77% more
324 SEMLIBBLSF 6.3 500 0% more
325 SHAHJABANK 17.8 3020 1.14% more
326 SHARPIND 16.9 147529 3.05% more
327 SHASHADNIM 18.6 35898 1.09% more
328 SHEPHERD 13.6 85424 1.49% more
329 SHURWID 6.8 65427 1.49% more
330 SHYAMPSUG 153.5 273 0% more
331 SICL 21 75479 1.45% more
332 SILCOPHL 15.5 2366752 7.64% more
333 SILVAPHL 12.1 2543650 10% more
334 SIMTEX 24.6 943488 1.23% more
335 SINGERBD 87.1 3723 1.28% more
336 SINOBANGLA 51.2 483436 -0.39% more
337 SIPLC 62.2 321244 1.63% more
338 SKTRIMS 9.4 9301 0% more
339 SONALIANSH 158.4 5202 0.76% more
340 SONALILIFE 59.8 2687 0.84% more
341 SONALIPAPR 235 26051 2.04% more
342 SONARBAINS 27.5 35144 1.85% more
343 SONARGAON 38.3 36612 1.86% more
344 SOUTHEASTB 9.7 48366 1.04% more
345 SPCERAMICS 21.4 959572 1.42% more
346 SPCL 47.9 79019 1.48% more
347 SQUARETEXT 48.1 14529 0.21% more
348 SQURPHARMA 213 65651 1.04% more
349 SSSTEEL 5.4 255812 3.85% more
350 STANCERAM 71.4 1 3.18% more
351 STANDARINS 38.7 3900 0.52% more
352 STANDBANKL 5.6 224832 1.82% more
353 STYLECRAFT 55.5 6165 -0.89% more
354 SUMITPOWER 14 153159 1.45% more
355 SUNLIFEINS 63 1254201 4.65% more
356 TAKAFULINS 31.3 125252 -0.95% more
357 TALLUSPIN 8.2 127806 1.23% more
358 TAMIJTEX 113.3 7847 0.53% more
359 TECHNODRUG 35.3 857405 0% more
360 TILIL 43.4 78644 1.4% more
361 TITASGAS 17 81510 1.8% more
362 TOSRIFA 17 79843 0.59% more
363 TRUSTB1MF 3.4 336797 6.25% more
364 TRUSTBANK 17.8 101266 1.71% more
365 TUNGHAI 3.4 201018 3.03% more
366 UCB 9.6 272252 1.05% more
367 UNIONCAP 5.3 167288 0% more
368 UNIONINS 34.4 149794 3.93% more
369 UNIQUEHRL 38.2 10893 0.53% more
370 UNITEDFIN 12.6 55582 1.61% more
371 UNITEDINS 41.3 1354 1.47% more
372 UPGDCL 117 5376 0.34% more
373 USMANIAGL 36.8 2702 0.27% more
374 UTTARABANK 25.2 349659 0.8% more
375 UTTARAFIN 13 2 0% more
376 VAMLRBBF 6.1 16016 1.67% more
377 VFSTDL 11.5 634844 2.68% more
378 WALTONHIL 381 3104 1.03% more
379 WATACHEM 133 7052 1.14% more
380 WMSHIPYARD 9.8 1721296 6.52% more
381 YPL 18.3 193179 -2.14% more
382 ZAHEENSPIN 5.9 80972 5.36% more
383 ZAHINTEX 7 290058 -1.41% more
384 ZEALBANGLA 132.1 266 0.08% more
Nox nox Nox