Updated: 10:41:11 AM 26 Feb (Just Now)
DSEX: 5600.23 45.41 + 0.82% +
Trade: 41713 Volume: 80545685 Value: 1836.606 (mn)
+ Up: 284 + Down: 38 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 69225 0% more
2 1STPRIMFMF 19.2 16820 1.05% more
3 AAMRANET 17.2 78385 1.78% more
4 AAMRATECH 12.6 28834 5% more
5 ABB1STMF 3 1227272 7.14% more
6 ABBANK 6.7 1192159 3.08% more
7 ACFL 17.9 1500 -0.56% more
8 ACI 226.1 366900 2.68% more
9 ACIFORMULA 150.5 30181 0.87% more
10 ACMELAB 80.2 120074 0.5% more
11 ACMEPL 16.6 262750 0.61% more
12 ACTIVEFINE 6.8 27704 0% more
13 ADNTEL 65.5 57147 0.61% more
14 ADVENT 14.2 30856 0.71% more
15 AFCAGRO 7.4 5010 1.37% more
16 AFTABAUTO 29.3 50322 1.03% more
17 AGNISYSL 22.1 126271 0% more
18 AGRANINS 24 100 1.69% more
19 AIBL1STIMF 3.9 29860 0% more
20 AIL 29.2 141431 3.55% more
21 AL-HAJTEX 131.4 52204 1.62% more
22 ALARABANK 16.7 169486 2.45% more
23 ALIF 4.6 20952 2.22% more
24 ALLTEX 15.4 249639 1.32% more
25 AMANFEED 24.4 33159 0.83% more
26 AMCL(PRAN) 217.5 2067 1.02% more
27 ANLIMAYARN 20.1 2026 2.55% more
28 ANWARGALV 104.5 188134 1.26% more
29 AOL 16.1 24070 1.26% more
30 APEXFOODS 236 3364 -0.08% more
31 APEXFOOT 191.9 3258 0.31% more
32 APEXSPINN 214.8 33579 0.33% more
33 APEXTANRY 70.4 321 0.43% more
34 APOLOISPAT 2.8 546141 3.7% more
35 ARAMITCEM 12.1 20321 1.68% more
36 ARGONDENIM 17.5 40370 0% more
37 ASIAINS 42.2 101246 0.72% more
38 ASIAPACINS 39.9 10024 2.84% more
39 ASIATICLAB 62.1 85375 1.31% more
40 ATLASBANG 57.6 2 1.41% more
41 AZIZPIPES 52.8 29836 -2.04% more
42 BANGAS 126.9 12782 2.09% more
43 BARKAPOWER 8.2 35462 1.23% more
44 BATASHOE 845 1018 1.03% more
45 BATBC 276.7 20819 -0.43% more
46 BAYLEASING 5.8 817846 9.43% more
47 BBS 10.4 179562 0% more
48 BBSCABLES 16.8 156025 -0.59% more
49 BDAUTOCA 151.4 143560 5.95% more
50 BDCOM 27.4 185906 0.74% more
51 BDFINANCE 13.1 3325 0.77% more
52 BDLAMPS 147.5 3174 1.44% more
53 BDTHAI 11.8 74133 0.85% more
54 BDTHAIFOOD 17.6 1522255 0% more
55 BDWELDING 19.4 29017 -0.51% more
56 BEACHHATCH 33.3 278816 4.39% more
57 BEACONPHAR 109.1 46488 0.74% more
58 BENGALWTL 18.4 11755 1.1% more
59 BERGERPBL 1449.5 1152 0.59% more
60 BESTHLDNG 13.2 60320 0.76% more
61 BGIC 33.9 7875 -0.59% more
62 BIFC 5.5 128630 10% more
63 BNICL 56.3 34972 1.44% more
64 BPML 29.4 4637 1.38% more
65 BPPL 15.7 126230 1.29% more
66 BRACBANK 88.8 357100 -0.34% more
67 BSC 116 66981 0.69% more
68 BSCPLC 145.8 4038 -0.21% more
69 BSRMLTD 84.3 5025 0.24% more
70 BSRMSTEEL 73.2 17795 0.41% more
71 BXPHARMA 130.9 329066 3.31% more
72 CAPITECGBF 7 23802 0% more
73 CAPMBDBLMF 10.1 13000 0% more
74 CAPMIBBLMF 8.3 1390 0% more
75 CENTRALINS 42.5 7522 1.19% more
76 CENTRALPHL 9.1 100761 1.11% more
77 CITYBANK 33.3 6817288 3.42% more
78 CITYGENINS 85.6 16972 -0.35% more
79 CLICL 58.7 150257 0.34% more
80 CNATEX 2.9 295198 0% more
81 CONFIDCEM 66.4 81476 1.53% more
82 CONTININS 26 23067 0.78% more
83 COPPERTECH 20.4 99137 0.49% more
84 CRYSTALINS 77.9 7096 2.23% more
85 CVOPRL 167.5 40206 0.84% more
86 DACCADYE 18.8 11887 1.08% more
87 DAFODILCOM 59.3 52846 1.02% more
88 DBH 39.1 12713 0.26% more
89 DBH1STMF 4.7 488057 0% more
90 DELTALIFE 76.3 11401 0.79% more
91 DELTASPINN 6 67880 3.45% more
92 DESCO 23.6 476 0% more
93 DESHBANDHU 16.7 89028 1.21% more
94 DGIC 21.8 1 0.93% more
95 DHAKABANK 14.1 2643722 2.17% more
96 DHAKAINS 39.5 5726 0.25% more
97 DOMINAGE 37 123954 0.54% more
98 DOREENPWR 29 147796 -0.68% more
99 DSHGARME 113.3 1125 0.35% more
100 DSSL 8.9 165074 2.3% more
101 DULAMIACOT 137.7 47485 2.23% more
102 DUTCHBANGL 43.4 209559 2.36% more
103 EASTERNINS 55 507 2.04% more
104 EASTLAND 21.7 13000 1.4% more
105 EASTRNLUB 1590.2 1172 0.28% more
106 EBL 28.8 2924840 2.49% more
107 EBL1STMF 3.8 203 2.7% more
108 EBLNRBMF 2.7 507118 3.85% more
109 ECABLES 121 7 2.28% more
110 EGEN 22.1 147428 0% more
111 EHL 79.7 10812 0.13% more
112 EIL 29.2 27412 0% more
113 EMERALDOIL 15.3 122541 2.68% more
114 ENVOYTEX 52.1 32880 0.97% more
115 EPGL 17.5 72596 1.16% more
116 ESQUIRENIT 20.5 15725 0.49% more
117 ETL 9.9 325701 0% more
118 EXIM1STMF 3.1 55154 3.33% more
119 FAMILYTEX 2.2 1009615 10% more
120 FARCHEM 14 1501 0% more
121 FAREASTFIN 1.7 951659 6.25% more
122 FASFIN 1.7 192078 6.25% more
123 FBFIF 3 1617 3.45% more
124 FEDERALINS 20.8 234 0% more
125 FEKDIL 14.6 173659 0% more
126 FINEFOODS 471.8 4934 0.17% more
127 FIRSTFIN 5.3 179163 6% more
128 FORTUNE 14.8 19141 0% more
129 FUWANGCER 12.1 297019 3.42% more
130 FUWANGFOOD 10.1 72300 0% more
131 GBBPOWER 8.6 138015 2.38% more
132 GEMINISEA 123.4 2392 1.48% more
133 GENEXIL 28 178617 0.72% more
134 GENNEXT 2.9 550974 3.57% more
135 GHAIL 11.6 471377 2.65% more
136 GHCL 19.5 10 0% more
137 GLDNJMF 6.2 200705 1.64% more
138 GLOBALINS 29.5 4203 0.34% more
139 GOLDENSON 10.4 143031 1.96% more
140 GP 264.1 53533 -0.38% more
141 GPHISPAT 17.2 15510 0.58% more
142 GQBALLPEN 528.3 7915 -0.92% more
143 GRAMEENS2 12.6 12842 0% more
144 GREENDELMF 3.2 30500 0% more
145 GREENDELT 58.5 986 1.74% more
146 GSPFINANCE 4.9 1184063 8.89% more
147 HAKKANIPUL 75.8 53908 1.2% more
148 HAMI 153.4 37490 1.79% more
149 HEIDELBCEM 235.1 20 0.21% more
150 HFL 7.3 1 4.29% more
151 HRTEX 18.3 8523 2.23% more
152 HWAWELLTEX 42.2 3110 0% more
153 IBNSINA 330 25305 0.03% more
154 IBP 14.2 602860 1.43% more
155 ICB 40.7 17109 0.74% more
156 ICB3RDNRB 4.6 1 4.55% more
157 ICBAGRANI1 6.5 50 -1.52% more
158 ICBAMCL2ND 6.1 13 0% more
159 ICBEPMF1S1 4.9 4000 -2% more
160 ICBIBANK 3.3 1434902 10% more
161 ICBSONALI1 4.5 9814 2.27% more
162 ICICL 22.9 3199 0.44% more
163 IDLC 42.1 27783 0.48% more
164 IFADAUTOS 22.4 43724 1.36% more
165 IFIC 6.2 3612902 3.33% more
166 IFIC1STMF 2.9 512 0% more
167 IFILISLMF1 4.1 31000 0% more
168 ILFSL 1.6 1285428 6.67% more
169 INDEXAGRO 70 2346 1.3% more
170 INTECH 34.6 1326780 1.47% more
171 INTRACO 19.3 42222 0% more
172 IPDC 20.3 186060 0% more
173 ISLAMIBANK 44.8 308720 1.59% more
174 ISLAMICFIN 12.1 503957 1.68% more
175 ISNLTD 75.9 41148 1.2% more
176 ITC 40 58372 0.76% more
177 JAMUNABANK 25.9 2311908 1.57% more
178 JAMUNAOIL 176.5 12545 0.23% more
179 JANATAINS 26.1 3504 1.56% more
180 JHRML 45.6 3702 0.22% more
181 JMISMDL 129.1 4931 1.02% more
182 JUTESPINN 227 22097 -2.49% more
183 KARNAPHULI 30.8 20942 0.98% more
184 KAY&QUE 509 72103 1.01% more
185 KBPPWBIL 51.4 574797 1.38% more
186 KDSALTD 42.5 38032 0.47% more
187 KEYACOSMET 5.5 132998 0% more
188 KOHINOOR 519.9 783 0.48% more
189 KPCL 11 36020 0.92% more
190 KPPL 16.8 745243 1.2% more
191 KTL 9.6 40618 1.05% more
192 LANKABAFIN 15.7 216771 1.95% more
193 LEGACYFOOT 57.9 19793 0.52% more
194 LHB 54.2 74868 0.56% more
195 LIBRAINFU 674.5 213 0.42% more
196 LINDEBD 843.9 60 0.97% more
197 LOVELLO 69 266077 1.62% more
198 LRBDL 10.1 48319 2.02% more
199 LRGLOBMF1 3.1 1 3.33% more
200 MAGURAPLEX 91 5051 1% more
201 MAKSONSPIN 6 22482 1.69% more
202 MALEKSPIN 29.4 70178 1.03% more
203 MARICO 2860 286 0.32% more
204 MATINSPINN 49 10746 1.87% more
205 MBL1STMF 4 1000 0% more
206 MEGCONMILK 28 166980 4.09% more
207 MEGHNACEM 33.8 3200 -0.88% more
208 MEGHNAINS 30.9 70006 1.31% more
209 MEGHNALIFE 55 7370 -0.36% more
210 MEGHNAPET 26.4 40059 1.93% more
211 MERCANBANK 8.9 945062 1.14% more
212 METROSPIN 8.9 1 1.14% more
213 MHSML 19.6 287537 0% more
214 MIDASFIN 7 37157 4.48% more
215 MIDLANDBNK 18 397887 1.69% more
216 MIRACLEIND 32.5 5001 1.56% more
217 MIRAKHTER 29.6 24011 0.68% more
218 MITHUNKNIT 16.6 505 5.06% more
219 MJLBD 93.2 1069 0% more
220 MLDYEING 9 752642 1.12% more
221 MONNOAGML 385 10722 1.4% more
222 MONNOCERA 88.9 54668 1.6% more
223 MONNOFABR 24.5 1042480 3.81% more
224 MONOSPOOL 100.2 74713 1.52% more
225 MPETROLEUM 201.2 1096 0.1% more
226 MTB 13.6 308974 0.74% more
227 NAHEEACP 22.6 147531 -0.88% more
228 NATLIFEINS 104.2 5102 0.1% more
229 NAVANACNG 21.2 6412 0.95% more
230 NAVANAPHAR 61.7 25289 1.31% more
231 NBL 5 2495291 4.17% more
232 NCCBANK 13 184411 0.78% more
233 NCCBLMF1 4.3 100 2.38% more
234 NEWLINE 5.1 12180 0% more
235 NFML 16 507157 -0.62% more
236 NHFIL 25 14374 0.81% more
237 NITOLINS 30.1 85073 1.69% more
238 NORTHERN 116.8 35868 9.98% more
239 NORTHRNINS 30.5 6350 0% more
240 NPOLYMER 28.3 5811 2.17% more
241 NRBBANK 7.3 219067 4.29% more
242 NRBCBANK 6.6 111375 1.54% more
243 NTC 170 3244 1.67% more
244 NTLTUBES 63.8 18741 -0.16% more
245 NURANI 2.7 2219 0% more
246 OAL 6.3 98351 1.61% more
247 OIMEX 13.5 101901 3.85% more
248 OLYMPIC 161.4 79339 1.45% more
249 ONEBANKPLC 8.3 1528909 2.47% more
250 ORIONINFU 378.9 176468 2.41% more
251 ORIONPHARM 31 35349 0.98% more
252 PADMALIFE 17.5 1000 0% more
253 PADMAOIL 182.5 22220 0.27% more
254 PARAMOUNT 54.5 20776 1.3% more
255 PDL 4.7 43979 2.17% more
256 PENINSULA 22.3 57149 0.9% more
257 PEOPLESINS 40.6 11006 0.5% more
258 PF1STMF 5.1 62699 2% more
259 PHARMAID 572.9 291 0.67% more
260 PHENIXINS 31.7 9126 1.6% more
261 PHOENIXFIN 4.6 415733 6.98% more
262 PHPMF1 2.8 260969 3.7% more
263 PIONEERINS 53 13611 -0.38% more
264 PLFSL 1.7 1775845 6.25% more
265 POPULAR1MF 2.8 236658 3.7% more
266 POPULARLIF 51.7 20957 0.39% more
267 POWERGRID 32 2826 1.27% more
268 PRAGATIINS 76.2 47990 0.26% more
269 PRAGATILIF 242 42677 1.55% more
270 PREMIERBAN 5.7 565474 5.56% more
271 PREMIERCEM 39 2251 0% more
272 PREMIERLEA 1.8 293146 5.88% more
273 PRIME1ICBA 4.4 5009 0% more
274 PRIMEBANK 34.5 65381 0.58% more
275 PRIMEFIN 4 2411879 8.11% more
276 PRIMEINSUR 33.2 1174 1.22% more
277 PRIMETEX 15.1 29484 5.59% more
278 PROGRESLIF 46.4 2551 4.27% more
279 PROVATIINS 32.5 1948 0.31% more
280 PTL 56.5 106625 1.99% more
281 PUBALIBANK 39.9 16276 -0.25% more
282 PURABIGEN 22.1 1402 1.84% more
283 QUASEMIND 41.9 66896 0.72% more
284 QUEENSOUTH 11.4 1183 0% more
285 RAHIMAFOOD 144.9 25739 0.84% more
286 RAHIMTEXT 217 4115 0.74% more
287 RAKCERAMIC 24.3 59893 -2.02% more
288 RANFOUNDRY 152.6 28 2.9% more
289 RDFOOD 21.5 73390 0.47% more
290 RECKITTBEN 3578.9 666 0.47% more
291 REGENTTEX 4.1 2233 0% more
292 RELIANCE1 13.5 309749 -0.74% more
293 RELIANCINS 74 1891 0.95% more
294 RENATA 458 2792 -0.02% more
295 RENWICKJA 527 123 2.33% more
296 REPUBLIC 33.9 21285 0.89% more
297 RINGSHINE 3.5 278159 2.94% more
298 ROBI 31.7 952897 0% more
299 RSRMSTEEL 8.1 1552 1.25% more
300 RUNNERAUTO 33.9 48023 0% more
301 RUPALIBANK 19.8 46668 1.02% more
302 RUPALILIFE 88.7 19404 1.49% more
303 SAFKOSPINN 14.5 1001 1.4% more
304 SAIFPOWER 6.5 124426 0% more
305 SAIHAMCOT 21.2 442290 0.95% more
306 SAIHAMTEX 22.5 104213 1.35% more
307 SALAMCRST 16.6 542750 9.21% more
308 SALVO 33.4 1319095 3.73% more
309 SAMATALETH 96.2 22200 -0.41% more
310 SAMORITA 71.5 3794 0.14% more
311 SANDHANINS 21.2 29987 0% more
312 SAPORTL 47.6 440666 1.49% more
313 SBACBANK 7.3 311121 4.29% more
314 SEAPEARL 33.4 75047 1.83% more
315 SEMLFBSLGF 5.4 1000 0% more
316 SHAHJABANK 18.6 12503 1.09% more
317 SHARPIND 17.1 47927 1.18% more
318 SHASHADNIM 18.5 211590 1.09% more
319 SHEPHERD 13.4 40850 0.75% more
320 SHURWID 6.6 14801 0% more
321 SHYAMPSUG 171 4180 1.54% more
322 SICL 21.3 1449 0.95% more
323 SILCOPHL 14.9 63875 -0.67% more
324 SILVAPHL 10.1 52091 1% more
325 SIMTEX 24.2 307729 1.26% more
326 SINOBANGLA 52.1 190347 -0.38% more
327 SIPLC 61.2 149372 2.34% more
328 SKTRIMS 8.5 9970 0% more
329 SONALIANSH 175.6 4789 0.57% more
330 SONALILIFE 63.2 34095 -0.47% more
331 SONALIPAPR 255.8 39752 0.71% more
332 SONARBAINS 29 62 0.35% more
333 SONARGAON 44.2 638741 3.03% more
334 SOUTHEASTB 9.7 73314 1.04% more
335 SPCERAMICS 17 2985388 8.97% more
336 SPCL 50.9 176933 0.39% more
337 SQUARETEXT 50 2970 0.4% more
338 SQURPHARMA 226 42189 -0.04% more
339 SSSTEEL 4.7 46235 2.17% more
340 STANCERAM 74 1868 1.79% more
341 STANDARINS 41 20202 -0.24% more
342 STANDBANKL 5.7 210075 3.64% more
343 STYLECRAFT 51.4 605 -0.19% more
344 SUMITPOWER 14 108722 0% more
345 SUNLIFEINS 53.9 64213 0.19% more
346 TAKAFULINS 33.7 52 2.43% more
347 TALLUSPIN 8.2 225940 0% more
348 TAMIJTEX 125 12615 -0.4% more
349 TECHNODRUG 31.4 110329 0.64% more
350 TILIL 46.3 14906 0.65% more
351 TITASGAS 17.4 19408 1.16% more
352 TOSRIFA 17.3 8701 1.76% more
353 TRUSTB1MF 2.8 19666 3.7% more
354 TRUSTBANK 18.9 780728 0.53% more
355 TUNGHAI 2.5 38067 0% more
356 UCB 10.2 531250 2% more
357 UNILEVERCL 2230 128 0.02% more
358 UNIONCAP 5.5 1336997 10% more
359 UNIONINS 36 19716 1.12% more
360 UNIQUEHRL 39.5 18168 0.77% more
361 UNITEDFIN 12.9 75974 1.57% more
362 UNITEDINS 44.7 1 4.44% more
363 UPGDCL 125.7 1593 -0.16% more
364 USMANIAGL 36.9 44436 1.65% more
365 UTTARABANK 25.6 1263629 1.19% more
366 UTTARAFIN 13.4 140921 3.08% more
367 VAMLRBBF 6.1 11 1.67% more
368 VFSTDL 11.9 178849 0.85% more
369 WALTONHIL 416 2739 -0.02% more
370 WATACHEM 139.7 15137 1.67% more
371 WMSHIPYARD 8.5 163237 -1.16% more
372 YPL 16.7 44931 1.21% more
373 ZAHEENSPIN 5.3 23161 0% more
374 ZAHINTEX 6.2 4000 -1.59% more
375 ZEALBANGLA 144.8 1462 0.63% more
Nox nox Nox