Updated: 12:00:21 PM 16 Mar (Just Now)
DSEX: 5345.89 26.75 + 0.5% +
Trade: 70649 Volume: 159912824 Value: 2225.429 (mn)
+ Up: 222 + Down: 83 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 399117 0% more
2 1STPRIMFMF 18.3 51342 1.1% more
3 AAMRANET 17.7 112929 0% more
4 AAMRATECH 14.5 258754 -0.68% more
5 ABB1STMF 3 585369 3.45% more
6 ABBANK 6.6 806544 1.54% more
7 ACFL 17.9 3117 0% more
8 ACI 209.2 38271 -0.1% more
9 ACIFORMULA 141.5 2277 1.07% more
10 ACMELAB 78.2 71202 -0.13% more
11 ACMEPL 17 1800410 0% more
12 ACTIVEFINE 7.3 2154457 7.35% more
13 ADNTEL 58.7 98134 0.17% more
14 ADVENT 13.5 60503 0.75% more
15 AFCAGRO 7.5 578532 8.7% more
16 AFTABAUTO 29.4 80426 0% more
17 AGNISYSL 21.3 420233 1.91% more
18 AGRANINS 20.6 184835 -2.83% more
19 AIBL1STIMF 3.7 82480 -2.63% more
20 AIL 30.2 106214 -0.66% more
21 AL-HAJTEX 123.5 15219 0.08% more
22 ALARABANK 17.4 37151 0% more
23 ALIF 5.6 1435624 5.66% more
24 ALLTEX 14.5 133423 0% more
25 AMANFEED 23 110114 -0.43% more
26 AMCL(PRAN) 208.7 197 1.76% more
27 ANLIMAYARN 19.8 31333 0.51% more
28 ANWARGALV 95.5 160794 1.06% more
29 AOL 16.2 145157 0% more
30 APEXFOODS 226.7 3995 0% more
31 APEXFOOT 186.9 35255 0.38% more
32 APEXSPINN 192.5 7098 0% more
33 APEXTANRY 64.9 1480 0.31% more
34 APOLOISPAT 4.4 5575171 10% more
35 ARAMIT 170.3 925 -1.16% more
36 ARAMITCEM 11.9 205 0% more
37 ARGONDENIM 16.8 17388 0% more
38 ASIAINS 37.8 82158 0.27% more
39 ASIAPACINS 35.9 17844 -0.28% more
40 ASIATICLAB 70.7 578155 0.86% more
41 ATLASBANG 67.7 522 3.2% more
42 AZIZPIPES 51.2 9550 -0.78% more
43 BANGAS 121 24525 2.02% more
44 BANKASIA 22 152454 0% more
45 BARKAPOWER 8.4 225295 -1.18% more
46 BATASHOE 830.2 4250 -1.45% more
47 BATBC 227.8 36389 0.4% more
48 BAYLEASING 6.1 488874 1.67% more
49 BBS 11.1 570054 -0.89% more
50 BBSCABLES 17.9 1324078 2.29% more
51 BDAUTOCA 147.6 102317 4.31% more
52 BDCOM 27.7 1062627 3.75% more
53 BDFINANCE 14.1 202056 0.71% more
54 BDLAMPS 137.8 3246 1.25% more
55 BDTHAI 11.3 230845 0.89% more
56 BDTHAIFOOD 16.5 1064348 0.61% more
57 BDWELDING 16.1 37992 -1.23% more
58 BEACHHATCH 31.5 85586 0.32% more
59 BEACONPHAR 102.5 35115 0.59% more
60 BENGALWTL 17.8 92822 0.56% more
61 BERGERPBL 1411.2 718 0% more
62 BESTHLDNG 13.8 645281 3.76% more
63 BGIC 32.5 4601 0.93% more
64 BIFC 6.8 367099 -5.56% more
65 BNICL 54.1 29308 0.19% more
66 BPML 28.7 20390 -0.35% more
67 BPPL 14.8 557254 0% more
68 BRACBANK 75.4 811860 -0.26% more
69 BSC 110 123928 -0.18% more
70 BSCPLC 141.5 5663 1% more
71 BSRMLTD 83.9 19308 2.32% more
72 BSRMSTEEL 69.6 19164 0.14% more
73 BXPHARMA 118 88485 1.37% more
74 CAPITECGBF 6.6 302700 1.54% more
75 CAPMBDBLMF 10.7 87925 -1.83% more
76 CAPMIBBLMF 7.9 165411 -1.25% more
77 CENTRALINS 39.1 29765 -1.26% more
78 CENTRALPHL 9.2 484655 3.37% more
79 CITYBANK 31.8 2180391 0.63% more
80 CITYGENINS 98.5 53746 0.1% more
81 CLICL 59.2 234901 0.51% more
82 CNATEX 4.1 5618746 7.89% more
83 CONFIDCEM 64 73997 -0.16% more
84 CONTININS 24 4252 0% more
85 COPPERTECH 18.7 19256 0% more
86 CROWNCEMNT 48.8 1054 -0.61% more
87 CRYSTALINS 77 30541 0.92% more
88 CVOPRL 156 41049 0.52% more
89 DACCADYE 17.2 22194 0.58% more
90 DAFODILCOM 68.4 129086 1.79% more
91 DBH 37 144154 0.27% more
92 DBH1STMF 4.6 583640 4.55% more
93 DELTALIFE 71 4715 0.57% more
94 DELTASPINN 6.2 474658 1.64% more
95 DESCO 23.1 12880 3.59% more
96 DESHBANDHU 16.4 132596 1.23% more
97 DGIC 19.9 706 0.51% more
98 DHAKABANK 13.1 728609 0.77% more
99 DHAKAINS 38.3 15907 1.86% more
100 DOMINAGE 39.7 879579 2.32% more
101 DOREENPWR 26.7 73601 0% more
102 DSHGARME 105.4 11741 -0.28% more
103 DSSL 8.8 443302 -1.12% more
104 DULAMIACOT 126.1 2720 0% more
105 DUTCHBANGL 43 114192 1.65% more
106 EASTERNINS 51 11302 0.79% more
107 EASTLAND 20.5 17230 0% more
108 EASTRNLUB 1615.2 8174 0.63% more
109 EBL 26.6 138047 0.38% more
110 EBL1STMF 3.6 71351 0% more
111 EBLNRBMF 2.8 572217 3.7% more
112 ECABLES 117 1884 0.52% more
113 EGEN 21.4 642549 2.88% more
114 EHL 76.5 18707 0% more
115 EIL 26.7 29057 0% more
116 EMERALDOIL 16.5 115681 -4.07% more
117 ENVOYTEX 50.2 15614 0.6% more
118 EPGL 16.6 87115 -1.78% more
119 ESQUIRENIT 20.4 25094 -0.97% more
120 ETL 9.5 203780 1.06% more
121 EXIM1STMF 3 71336 3.45% more
122 FAMILYTEX 4.3 10633092 7.5% more
123 FARCHEM 14.4 36274 0% more
124 FAREASTFIN 3.8 2921767 -2.56% more
125 FAREASTLIF 22.7 4935 1.79% more
126 FASFIN 3.8 5590350 -2.56% more
127 FBFIF 2.9 82776 0% more
128 FEDERALINS 20 5466 1.01% more
129 FEKDIL 14.1 181787 0.71% more
130 FINEFOODS 466.7 13973 0.54% more
131 FIRSTFIN 5.9 299721 -1.67% more
132 FORTUNE 14.5 213540 2.11% more
133 FUWANGCER 11.6 174941 0.87% more
134 FUWANGFOOD 10.5 84425 0% more
135 GBBPOWER 8.6 76821 -1.15% more
136 GEMINISEA 118 7067 1.2% more
137 GENEXIL 27 441467 1.89% more
138 GENNEXT 4.1 6814714 5.13% more
139 GHAIL 11.3 160336 0% more
140 GHCL 19.6 13262 0.51% more
141 GLDNJMF 5.9 152403 0% more
142 GLOBALINS 27.2 25600 0.37% more
143 GOLDENSON 10.8 784533 1.89% more
144 GP 252.4 36068 -0.24% more
145 GPHISPAT 16.3 166601 0.62% more
146 GQBALLPEN 522.5 11569 -0.7% more
147 GRAMEENS2 12.4 38745 -0.8% more
148 GREENDELMF 3.2 67500 0% more
149 GREENDELT 52.9 13962 1.15% more
150 GSPFINANCE 5.8 1040186 -4.92% more
151 HAKKANIPUL 72.9 315164 3.11% more
152 HAMI 152.1 12978 -0.2% more
153 HEIDELBCEM 241.1 9375 3.48% more
154 HFL 8.9 162741 3.49% more
155 HRTEX 21.4 84128 0.47% more
156 HWAWELLTEX 43 29087 0% more
157 IBNSINA 321 11786 0.41% more
158 IBP 13.1 257623 -0.76% more
159 ICB 38.6 12923 0.52% more
160 ICB3RDNRB 4.4 14000 0% more
161 ICBAMCL2ND 5.7 28504 1.79% more
162 ICBEPMF1S1 5.1 333689 2% more
163 ICBIBANK 3.4 438251 3.03% more
164 ICBSONALI1 4.6 40154 2.22% more
165 ICICL 21.2 14894 0.47% more
166 IDLC 40.9 126546 -0.97% more
167 IFADAUTOS 21.7 73656 0.93% more
168 IFIC 5.9 2383135 0% more
169 IFIC1STMF 2.9 89100 0% more
170 IFILISLMF1 3.9 14721 0% more
171 ILFSL 3.8 11078502 5.56% more
172 INDEXAGRO 65 1674 0.15% more
173 INTECH 43.5 2434326 8.75% more
174 INTRACO 18.3 38607 -0.54% more
175 IPDC 19.3 263369 -0.52% more
176 ISLAMIBANK 42.1 353360 -0.47% more
177 ISLAMICFIN 11.5 170072 -0.86% more
178 ISLAMIINS 37.3 1308 -0.27% more
179 ISNLTD 83.5 524657 5.3% more
180 ITC 38.3 163810 0.52% more
181 JAMUNABANK 23.9 371483 0% more
182 JAMUNAOIL 172.9 1489 0% more
183 JANATAINS 25.2 23240 0.8% more
184 JHRML 43.7 31063 -0.46% more
185 JMISMDL 118.1 2789 -0.42% more
186 JUTESPINN 219.1 1096 -0.54% more
187 KARNAPHULI 29.4 25146 0.34% more
188 KAY&QUE 449.5 41979 0.16% more
189 KBPPWBIL 50.4 1091155 0.8% more
190 KDSALTD 39.6 69781 0.51% more
191 KEYACOSMET 5.6 2251083 5.66% more
192 KOHINOOR 515 1148 -0.04% more
193 KPCL 11.1 308200 1.83% more
194 KPPL 15.8 182067 -1.86% more
195 KTL 9.5 108001 0% more
196 LANKABAFIN 15.8 670285 0% more
197 LEGACYFOOT 54.4 58013 1.12% more
198 LHB 53.5 244455 0% more
199 LIBRAINFU 659 1239 1.37% more
200 LINDEBD 795.9 313 0.34% more
201 LOVELLO 70.9 1020152 0.14% more
202 LRBDL 10.6 134666 0% more
203 LRGLOBMF1 3.1 15006 0% more
204 MAGURAPLEX 81.7 36219 -0.37% more
205 MAKSONSPIN 6.7 1470231 8.06% more
206 MALEKSPIN 27.8 122046 0% more
207 MARICO 2809 743 0.77% more
208 MATINSPINN 46.9 1814 0.86% more
209 MBL1STMF 3.9 20661 0% more
210 MEGCONMILK 33 295576 -5.17% more
211 MEGHNACEM 33.5 53 0.9% more
212 MEGHNAINS 27.2 203907 -0.73% more
213 MEGHNALIFE 52.8 15585 0% more
214 MEGHNAPET 27.9 17804 -1.06% more
215 MERCANBANK 9 821106 -1.1% more
216 MERCINS 24.3 2 2.97% more
217 METROSPIN 10.8 450125 6.93% more
218 MHSML 17.5 491034 -0.57% more
219 MIDASFIN 7 70733 -4.11% more
220 MIDLANDBNK 16.2 238716 0.62% more
221 MIRACLEIND 29.8 40268 0% more
222 MIRAKHTER 27.3 37031 0% more
223 MITHUNKNIT 17.5 11124 1.16% more
224 MJLBD 91.9 5200 0.66% more
225 MLDYEING 9 519832 1.12% more
226 MONNOAGML 358.7 7378 -0.28% more
227 MONNOCERA 80.7 41108 -0.37% more
228 MONNOFABR 22.3 324279 0% more
229 MONOSPOOL 91.7 36839 0.44% more
230 MPETROLEUM 202.5 2704 0.1% more
231 MTB 13 57893 0% more
232 NAHEEACP 21.1 171298 0.96% more
233 NATLIFEINS 99 1650 0.1% more
234 NAVANACNG 20.9 17164 0% more
235 NAVANAPHAR 58.1 56977 -0.34% more
236 NBL 5.2 914979 0% more
237 NCCBANK 13 124832 0% more
238 NCCBLMF1 4 35000 -2.44% more
239 NEWLINE 6.7 1334084 6.35% more
240 NFML 15.7 670562 2.61% more
241 NHFIL 23.6 65075 0.43% more
242 NITOLINS 28.3 212 1.43% more
243 NORTHERN 118.1 563 -2.15% more
244 NORTHRNINS 28.9 2001 0.7% more
245 NPOLYMER 27.3 75281 0.37% more
246 NRBBANK 7.1 267817 1.43% more
247 NRBCBANK 6.8 282754 1.49% more
248 NTC 165.9 1202 0.79% more
249 NTLTUBES 58.3 18641 -0.34% more
250 NURANI 4 1486623 2.56% more
251 OAL 6.9 422540 1.47% more
252 OIMEX 13.6 232564 3.03% more
253 OLYMPIC 153.1 28950 0.39% more
254 ONEBANKPLC 7.9 736849 1.28% more
255 ORIONINFU 357.9 130263 0.06% more
256 ORIONPHARM 29.1 65160 2.11% more
257 PADMALIFE 17.3 1892 1.76% more
258 PADMAOIL 178.4 7908 0.39% more
259 PARAMOUNT 50.5 9968 -0.39% more
260 PDL 6.2 2370135 5.08% more
261 PENINSULA 20.3 178120 0% more
262 PEOPLESINS 40.1 11203 0.25% more
263 PF1STMF 5.1 157271 2% more
264 PHARMAID 561 1195 1.93% more
265 PHENIXINS 28.2 30628 -0.7% more
266 PHOENIXFIN 4.8 881791 -7.69% more
267 PHPMF1 2.8 555718 0% more
268 PIONEERINS 52.2 10047 0.77% more
269 PLFSL 3.7 9904618 -5.13% more
270 POPULAR1MF 2.8 113750 0% more
271 POPULARLIF 48.4 14663 0.83% more
272 POWERGRID 30.9 3588 1.98% more
273 PRAGATIINS 69.6 26622 0.72% more
274 PRAGATILIF 214 35361 1.04% more
275 PREMIERBAN 5.3 185506 0% more
276 PREMIERCEM 38.5 24122 0.52% more
277 PREMIERLEA 3.8 5653251 -5% more
278 PRIME1ICBA 4.3 1170 0% more
279 PRIMEBANK 31.3 58781 0.97% more
280 PRIMEFIN 5.5 2108385 -6.78% more
281 PRIMEINSUR 31.1 651 0.32% more
282 PRIMELIFE 34.9 10388 1.16% more
283 PRIMETEX 21.5 42706 0.94% more
284 PROGRESLIF 43 1137 2.14% more
285 PROVATIINS 30.5 17304 0.99% more
286 PTL 53.8 32537 -0.37% more
287 PUBALIBANK 37.3 58471 0% more
288 PURABIGEN 20.2 4607 1% more
289 QUASEMIND 38.5 127999 0.52% more
290 QUEENSOUTH 11.9 119878 0.85% more
291 RAHIMAFOOD 121.4 11320 -0.08% more
292 RAHIMTEXT 196.5 11227 -1.6% more
293 RAKCERAMIC 23.4 32819 1.74% more
294 RANFOUNDRY 148 909 0.41% more
295 RDFOOD 19.5 160356 0.52% more
296 RECKITTBEN 3515 161 0.22% more
297 REGENTTEX 5 600845 0% more
298 RELIANCE1 12 345636 -0.83% more
299 RELIANCINS 70.5 66012 1.44% more
300 RENATA 432.1 5415 0.33% more
301 RENWICKJA 510 235 0.31% more
302 REPUBLIC 31.9 26125 2.24% more
303 RINGSHINE 4.1 5008101 7.89% more
304 RSRMSTEEL 8.4 24136 2.44% more
305 RUNNERAUTO 33.3 203739 0.91% more
306 RUPALIBANK 18.5 38071 -0.54% more
307 RUPALIINS 22.9 51693 1.78% more
308 RUPALILIFE 81.7 48622 -0.12% more
309 SAFKOSPINN 15.2 94849 1.33% more
310 SAIFPOWER 7.6 1309140 4.11% more
311 SAIHAMCOT 19.3 239619 0.52% more
312 SAIHAMTEX 19.8 158321 1.02% more
313 SALAMCRST 16 128359 -1.23% more
314 SALVO 31.3 111181 1.29% more
315 SAMATALETH 83.8 12500 0% more
316 SAMORITA 67.8 283 0.44% more
317 SANDHANINS 20.3 11296 0.5% more
318 SAPORTL 49.5 1270852 1.43% more
319 SBACBANK 7 134100 2.94% more
320 SEAPEARL 39 978357 2.36% more
321 SEMLFBSLGF 5.2 12936 0% more
322 SEMLIBBLSF 6 7730 0% more
323 SHAHJABANK 18.1 110109 0.56% more
324 SHARPIND 17 18336 0% more
325 SHASHADNIM 19.2 31719 1.05% more
326 SHEPHERD 13.4 10494 0% more
327 SHURWID 7.4 36711 1.37% more
328 SHYAMPSUG 164 9169 1.49% more
329 SICL 20 23193 0.5% more
330 SILCOPHL 13.9 226613 -0.71% more
331 SILVAPHL 9.8 28184 1.03% more
332 SIMTEX 24.1 558825 0% more
333 SINGERBD 86.4 1672 1.65% more
334 SINOBANGLA 47.1 99929 0% more
335 SIPLC 60 72380 0.17% more
336 SKTRIMS 9.4 80311 2.17% more
337 SONALIANSH 161 11496 -0.12% more
338 SONALILIFE 60 7394 0% more
339 SONALIPAPR 234.3 78352 -0.17% more
340 SONARBAINS 26.9 21680 1.13% more
341 SONARGAON 40.6 280482 3.05% more
342 SOUTHEASTB 9.6 330018 0% more
343 SPCERAMICS 20.4 1145008 2% more
344 SPCL 47.7 163495 -0.83% more
345 SQUARETEXT 49 4358 0.82% more
346 SQURPHARMA 217.7 80736 0.42% more
347 SSSTEEL 5.8 4563269 9.43% more
348 STANCERAM 70.4 596 1.59% more
349 STANDARINS 37.4 4809 0% more
350 STANDBANKL 6 606106 1.69% more
351 STYLECRAFT 52.1 7005 -0.19% more
352 SUMITPOWER 14.1 262683 0.71% more
353 SUNLIFEINS 53.5 266920 0.75% more
354 TAKAFULINS 31.3 5348 0% more
355 TALLUSPIN 8.5 323805 0% more
356 TAMIJTEX 113.1 6582 -0.35% more
357 TECHNODRUG 29.8 52765 0.34% more
358 TILIL 42.2 33236 0% more
359 TITASGAS 16.8 130995 0% more
360 TOSRIFA 16.7 91710 0% more
361 TRUSTB1MF 2.9 470946 0% more
362 TRUSTBANK 18 113593 0.56% more
363 TUNGHAI 4.1 1216500 2.5% more
364 UCB 9.7 106387 0% more
365 UNILEVERCL 2186 89 0.86% more
366 UNIONCAP 6.2 1023405 -6.06% more
367 UNIONINS 32.9 2426 1.23% more
368 UNIQUEHRL 38.5 38652 1.05% more
369 UNITEDFIN 12.7 66900 0.79% more
370 UNITEDINS 40.5 1 1.76% more
371 UPGDCL 119 4157 0.76% more
372 USMANIAGL 36 15116 -1.64% more
373 UTTARABANK 25.6 953128 0.79% more
374 UTTARAFIN 13.5 61939 0% more
375 VAMLRBBF 5.9 28002 1.72% more
376 VFSTDL 11 300129 0.92% more
377 WALTONHIL 388.9 3724 0.86% more
378 WATACHEM 128 2790 0.79% more
379 WMSHIPYARD 8.4 121808 0% more
380 YPL 16 11107 0% more
381 ZAHEENSPIN 6 660009 3.45% more
382 ZAHINTEX 7.4 44303 4.23% more
383 ZEALBANGLA 134.6 1124 1.36% more
Nox nox Nox