Updated: 10:44:31 AM 02 Mar (Just Now)
DSEX: 5527.07 65.36 + 1.2% +
Trade: 43038 Volume: 82341782 Value: 1660.208 (mn)
+ Up: 345 + Down: 10 + Unchg: 25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 466623 3.7% more
2 1STPRIMFMF 18.7 34332 0.54% more
3 AAMRANET 16.8 1658 2.44% more
4 AAMRATECH 12.2 1703 2.52% more
5 ABB1STMF 3 1217443 3.45% more
6 ABBANK 6.7 1069130 4.69% more
7 ACFL 17.9 2 1.7% more
8 ACI 222 66449 0.05% more
9 ACIFORMULA 146 24403 1.11% more
10 ACMELAB 79.7 13327 0.76% more
11 ACMEPL 16.3 535988 1.88% more
12 ACTIVEFINE 6.8 15039 0% more
13 ADNTEL 63.4 22298 0.96% more
14 ADVENT 13.9 34420 0.72% more
15 AFCAGRO 7 110813 1.45% more
16 AFTABAUTO 29.1 32796 1.39% more
17 AGNISYSL 21.7 158809 0% more
18 AGRANINS 23.4 1748 1.74% more
19 AIBL1STIMF 3.8 15560 5.56% more
20 AIL 28.7 44285 1.06% more
21 AL-HAJTEX 130.2 23353 1.88% more
22 ALARABANK 16.5 20297 0.61% more
23 ALIF 4.7 323100 6.82% more
24 ALLTEX 14.6 40087 2.1% more
25 AMANFEED 23.8 84027 1.71% more
26 AMBEEPHA 768.2 186 0% more
27 AMCL(PRAN) 214 106 1.9% more
28 ANLIMAYARN 19.5 8 4.28% more
29 ANWARGALV 101 206688 3.27% more
30 AOL 16 42554 3.23% more
31 APEXFOODS 233.1 302 1.22% more
32 APEXFOOT 187.9 5641 0.54% more
33 APEXSPINN 205 8057 0.49% more
34 APEXTANRY 69 3516 -0.29% more
35 APOLOISPAT 3.4 3591951 9.68% more
36 ARAMIT 170.2 380 1.07% more
37 ARAMITCEM 11.9 3546 3.48% more
38 ARGONDENIM 17.2 8424 1.78% more
39 ASIAINS 39.4 161046 1.55% more
40 ASIAPACINS 38.1 4865 2.42% more
41 ASIATICLAB 60.5 370991 5.58% more
42 ATLASBANG 59.1 30003 9.85% more
43 AZIZPIPES 53.6 15390 0.37% more
44 BANGAS 123.1 8692 0.74% more
45 BANKASIA 23.3 1192928 1.75% more
46 BARKAPOWER 7.9 22474 1.28% more
47 BATASHOE 845 106 0.55% more
48 BATBC 266.6 20173 0.64% more
49 BAYLEASING 6.2 1023066 8.77% more
50 BBS 10.3 514791 4.04% more
51 BBSCABLES 16.7 176170 2.45% more
52 BDAUTOCA 148 31664 2.07% more
53 BDCOM 28 503023 0.72% more
54 BDFINANCE 13.6 244231 7.94% more
55 BDLAMPS 143.7 4007 2.2% more
56 BDTHAI 11.4 157054 0.88% more
57 BDTHAIFOOD 16.5 490351 1.23% more
58 BDWELDING 18.7 68769 10% more
59 BEACHHATCH 32.9 105021 2.17% more
60 BEACONPHAR 106.4 34252 0.19% more
61 BENGALWTL 18.5 63810 1.09% more
62 BERGERPBL 1434.9 227 0.57% more
63 BESTHLDNG 13 44140 0.78% more
64 BGIC 33.6 2050 0.9% more
65 BIFC 6.6 173586 10% more
66 BNICL 54 11536 1.5% more
67 BPML 28.7 3533 2.5% more
68 BPPL 15 317789 1.35% more
69 BRACBANK 84 489865 0% more
70 BSC 114 60269 0.88% more
71 BSCPLC 145 23994 0.69% more
72 BSRMLTD 83 2130 0.36% more
73 BSRMSTEEL 73 6726 0.55% more
74 BXPHARMA 128.7 162949 0% more
75 CAPITECGBF 6.9 127500 1.47% more
76 CAPMBDBLMF 10 47080 2.04% more
77 CAPMIBBLMF 8.2 10001 2.5% more
78 CENTRALINS 39.7 13005 1.02% more
79 CENTRALPHL 8.8 119401 1.15% more
80 CITYBANK 32.5 2043167 1.88% more
81 CITYGENINS 0 125899 1.97% more
82 CLICL 56.3 19731 0.72% more
83 CNATEX 3.1 812142 6.9% more
84 CONFIDCEM 68.6 121208 0.29% more
85 CONTININS 25.3 7644 1.2% more
86 COPPERTECH 19.8 3885 1.02% more
87 CROWNCEMNT 50.1 400 1.83% more
88 CRYSTALINS 74.4 10846 1.5% more
89 CVOPRL 160 79672 0.82% more
90 DACCADYE 18.1 27406 1.69% more
91 DAFODILCOM 60.7 28508 2.36% more
92 DBH 38.7 20060 1.57% more
93 DBH1STMF 4.6 23621 2.22% more
94 DELTALIFE 74 902 0.41% more
95 DELTASPINN 6 785232 9.09% more
96 DESCO 23.5 20003 2.17% more
97 DESHBANDHU 16.9 167643 1.81% more
98 DGIC 21.3 1003 1.43% more
99 DHAKABANK 13.7 691188 0.74% more
100 DHAKAINS 38.3 2750 1.32% more
101 DOMINAGE 37.6 614074 5.03% more
102 DOREENPWR 28.4 43937 1.07% more
103 DSHGARME 112.3 1580 3.12% more
104 DSSL 8.6 176222 3.61% more
105 DUTCHBANGL 42.9 108852 0.7% more
106 EASTERNINS 53.3 1368 1.14% more
107 EASTLAND 21.2 2053 3.92% more
108 EASTRNLUB 1580 1739 0.37% more
109 EBL 28.3 571708 0.35% more
110 EBL1STMF 3.7 3312 2.78% more
111 EBLNRBMF 2.7 154090 0% more
112 ECABLES 112.3 2499 -0.62% more
113 EGEN 22.1 269379 0.91% more
114 EHL 78.7 17423 0.38% more
115 EIL 28 22002 1.82% more
116 EMERALDOIL 18.3 341881 3.98% more
117 ENVOYTEX 51.4 25952 0.19% more
118 EPGL 17 307201 4.29% more
119 ESQUIRENIT 21.1 32694 3.43% more
120 ETL 9.8 325005 1.03% more
121 EXIM1STMF 3 193303 7.14% more
122 FAMILYTEX 2.6 1491783 8.33% more
123 FARCHEM 14.1 5299 1.44% more
124 FAREASTFIN 1.9 62401 5.56% more
125 FAREASTLIF 23.5 5320 -0.42% more
126 FASFIN 1.9 33752 5.56% more
127 FBFIF 2.9 6000 3.57% more
128 FEDERALINS 20.7 2012 0.98% more
129 FEKDIL 14.4 111174 1.41% more
130 FINEFOODS 471.8 5051 0% more
131 FIRSTFIN 5.6 708531 9.8% more
132 FORTUNE 14.9 95765 4.93% more
133 FUWANGCER 11.7 212716 0.86% more
134 FUWANGFOOD 10.1 103868 1% more
135 GBBPOWER 8.5 71120 2.41% more
136 GEMINISEA 120.4 4115 2.29% more
137 GENEXIL 27.5 174608 1.1% more
138 GENNEXT 3.1 3440635 6.9% more
139 GHAIL 11.3 168220 0.89% more
140 GHCL 19.6 3998 2.08% more
141 GLDNJMF 6 107581 0% more
142 GLOBALINS 28.5 22229 1.42% more
143 GOLDENSON 10.2 170939 0.99% more
144 GP 0 107916 -0.31% more
145 GPHISPAT 16.9 15157 1.2% more
146 GQBALLPEN 533.7 11438 0.32% more
147 GRAMEENS2 12.9 2602 0% more
148 GREENDELT 56.9 20 0% more
149 GSPFINANCE 5.7 1203166 9.62% more
150 HAKKANIPUL 71.8 102675 0.42% more
151 HAMI 157 30154 3.49% more
152 HEIDELBCEM 239 2543 1.79% more
153 HFL 7.8 107284 8.33% more
154 HRTEX 18.7 49041 9.36% more
155 HWAWELLTEX 42.3 7000 0.71% more
156 IBNSINA 324.1 9787 -0.25% more
157 IBP 13.8 351806 1.47% more
158 ICB 40.4 35483 2.8% more
159 ICB3RDNRB 4.3 18668 2.38% more
160 ICBAGRANI1 6.4 5450 0% more
161 ICBAMCL2ND 6.2 97122 5.08% more
162 ICBEPMF1S1 4.9 86550 0% more
163 ICBIBANK 3.7 1647458 8.82% more
164 ICBSONALI1 4.4 21500 2.33% more
165 ICICL 22.6 10400 0.44% more
166 IDLC 41.7 139024 0.48% more
167 IFADAUTOS 21.8 16181 1.4% more
168 IFIC 6.3 2505216 5% more
169 IFIC1STMF 3 124501 3.45% more
170 IFILISLMF1 3.9 1001 0% more
171 ILFSL 1.8 237205 5.88% more
172 INDEXAGRO 67.6 12044 1.81% more
173 INTECH 37 846304 0% more
174 INTRACO 19.1 22015 2.14% more
175 IPDC 20.4 1125249 3.03% more
176 ISLAMIBANK 44.9 267300 2.51% more
177 ISLAMICFIN 11.8 211291 2.61% more
178 ISLAMIINS 38.6 13225 0% more
179 ISNLTD 84.5 226406 -0.94% more
180 ITC 39.6 55857 0.51% more
181 JAMUNABANK 25.4 399532 1.2% more
182 JAMUNAOIL 174.5 6873 0.11% more
183 JANATAINS 25.4 1 2.01% more
184 JHRML 44.7 30069 1.59% more
185 JMISMDL 127.7 3 4.16% more
186 JUTESPINN 246.5 2869 1.4% more
187 KARNAPHULI 29.8 30270 2.05% more
188 KAY&QUE 483 25309 2.03% more
189 KBPPWBIL 56.2 2523580 2% more
190 KDSALTD 41.8 49626 0.48% more
191 KEYACOSMET 5.5 620450 5.77% more
192 KOHINOOR 518.9 1260 1.39% more
193 KPCL 10.9 26691 1.87% more
194 KPPL 16.3 113092 2.52% more
195 KTL 9.3 64526 2.2% more
196 LANKABAFIN 16.5 2634656 10% more
197 LEGACYFOOT 55.7 48187 1.46% more
198 LHB 54 188386 1.5% more
199 LIBRAINFU 660 733 1.6% more
200 LINDEBD 828 1041 0.64% more
201 LOVELLO 69.4 226020 0.43% more
202 LRBDL 9.9 35988 4.21% more
203 LRGLOBMF1 3 103150 3.45% more
204 MAGURAPLEX 87.5 18501 0.23% more
205 MAKSONSPIN 5.8 41274 5.45% more
206 MALEKSPIN 28.6 121308 1.06% more
207 MARICO 2876 514 1.57% more
208 MATINSPINN 47.7 618 0.42% more
209 MBL1STMF 4.1 11701 5.13% more
210 MEGCONMILK 28.3 32608 6.39% more
211 MEGHNACEM 34.3 3905 4.57% more
212 MEGHNAINS 29.4 66608 1.73% more
213 MEGHNALIFE 53.7 4331 0.37% more
214 MEGHNAPET 25.1 3301 1.62% more
215 MERCANBANK 8.9 357836 1.14% more
216 MERCINS 25.3 10179 3.69% more
217 METROSPIN 8.5 30000 3.66% more
218 MHSML 19.5 273393 1.56% more
219 MIDASFIN 7.2 176709 9.09% more
220 MIDLANDBNK 17.4 197423 1.75% more
221 MIRACLEIND 31 3826 1.64% more
222 MIRAKHTER 28.2 38680 1.44% more
223 MITHUNKNIT 16.9 5 8.33% more
224 MJLBD 92.3 4778 0% more
225 MLDYEING 8.8 53881 2.33% more
226 MONNOAGML 368.9 4604 1.32% more
227 MONNOCERA 84.6 52916 1.44% more
228 MONNOFABR 23.5 670125 2.17% more
229 MONOSPOOL 96.9 62950 1.15% more
230 MPETROLEUM 201.5 2753 0.5% more
231 MTB 13.5 182697 1.5% more
232 NAHEEACP 21.4 119402 1.42% more
233 NATLIFEINS 103.4 1350 0.19% more
234 NAVANACNG 20.7 10149 0.98% more
235 NAVANAPHAR 61 81449 1.5% more
236 NBL 6 7363353 9.09% more
237 NCCBANK 13 124575 0% more
238 NCCBLMF1 4.2 1 5% more
239 NEWLINE 5.5 438843 10% more
240 NFML 15.6 60593 0.65% more
241 NHFIL 24.8 105180 2.48% more
242 NITOLINS 29.9 7 6.41% more
243 NORTHERN 137.9 38486 7.4% more
244 NPOLYMER 27.6 28853 0.36% more
245 NRBBANK 7.2 33892 2.86% more
246 NRBCBANK 6.5 163701 0% more
247 NTC 169.7 119 3.67% more
248 NTLTUBES 61.4 10851 1.15% more
249 NURANI 3.1 370882 6.9% more
250 OAL 6.4 158480 6.67% more
251 OIMEX 12.9 13787 1.57% more
252 OLYMPIC 155.3 43595 0.45% more
253 ONEBANKPLC 8.1 210987 0% more
254 ORIONINFU 380.7 204779 1.14% more
255 ORIONPHARM 30.8 44466 1.65% more
256 PADMALIFE 17 6739 0.59% more
257 PADMAOIL 180.7 11264 0.72% more
258 PARAMOUNT 52.3 14720 1.36% more
259 PDL 4.7 154477 9.3% more
260 PENINSULA 21.5 123676 0.94% more
261 PEOPLESINS 39.8 1 3.11% more
262 PF1STMF 5 197700 2.04% more
263 PHARMAID 559.8 460 1.6% more
264 PHENIXINS 30 12506 2.74% more
265 PHOENIXFIN 4.8 1336572 9.09% more
266 PHPMF1 2.9 193065 3.57% more
267 PIONEERINS 52 3001 0.39% more
268 PLFSL 1.9 328196 5.56% more
269 POPULAR1MF 2.9 311005 7.41% more
270 POPULARLIF 50.1 28571 1.62% more
271 POWERGRID 31.4 701 1.62% more
272 PRAGATIINS 73.5 20653 0% more
273 PRAGATILIF 236.5 29866 0.94% more
274 PREMIERBAN 5.6 241212 3.7% more
275 PREMIERCEM 39.1 3876 1.3% more
276 PREMIERLEA 2 45710 5.26% more
277 PRIMEBANK 33.5 162207 0% more
278 PRIMEFIN 4.8 1818801 9.09% more
279 PRIMEINSUR 31.9 5510 1.92% more
280 PRIMELIFE 35.7 591 2.88% more
281 PRIMETEX 17 210230 9.68% more
282 PROGRESLIF 45.4 1 5.34% more
283 PROVATIINS 32.1 1703 0% more
284 PTL 53.5 17625 0.56% more
285 PUBALIBANK 38.9 35893 0.78% more
286 PURABIGEN 21.1 15294 1.44% more
287 QUASEMIND 40 54074 0.25% more
288 QUEENSOUTH 11.6 122717 1.75% more
289 RAHIMAFOOD 125.2 191829 -7.74% more
290 RAHIMTEXT 209 5394 0.87% more
291 RAKCERAMIC 23.8 22733 1.28% more
292 RANFOUNDRY 150 5 3.02% more
293 RDFOOD 21 176600 1.45% more
294 RECKITTBEN 3550.1 173 0.79% more
295 REGENTTEX 4.4 299448 10% more
296 RELIANCE1 13.2 250349 1.54% more
297 RELIANCINS 73 7555 1.96% more
298 RENATA 457 4212 2.79% more
299 RENWICKJA 599.9 1 1.16% more
300 REPUBLIC 32.6 4193 1.24% more
301 RINGSHINE 3.4 2553880 9.68% more
302 ROBI 32.3 1585914 0.94% more
303 RSRMSTEEL 8.1 21338 3.85% more
304 RUNNERAUTO 32.6 56791 0.62% more
305 RUPALIBANK 19.3 42834 0.52% more
306 RUPALIINS 22.9 202 2.23% more
307 RUPALILIFE 84.9 42088 0.83% more
308 SAFKOSPINN 14.4 1 3.6% more
309 SAIFPOWER 6.7 596611 8.06% more
310 SAIHAMCOT 20.4 344450 1.49% more
311 SAIHAMTEX 21.6 81965 1.89% more
312 SALAMCRST 17.3 112880 0% more
313 SALVO 32.4 412961 0.62% more
314 SAMATALETH 91.6 22747 0.99% more
315 SAMORITA 70 700 0.29% more
316 SANDHANINS 20.7 41716 0.98% more
317 SAPORTL 47.4 871211 1.72% more
318 SBACBANK 7 8013 1.45% more
319 SEAPEARL 33.8 167226 2.11% more
320 SEMLFBSLGF 5.2 25001 1.96% more
321 SHAHJABANK 18.5 25605 1.09% more
322 SHARPIND 16.7 13031 2.45% more
323 SHASHADNIM 19.1 169565 3.24% more
324 SHEPHERD 13.1 14329 2.34% more
325 SHURWID 6.7 86120 4.69% more
326 SHYAMPSUG 164.8 82587 -1.26% more
327 SICL 20.8 2095 1.96% more
328 SILCOPHL 14.4 36657 0.7% more
329 SILVAPHL 10 17505 3.09% more
330 SIMTEX 23.5 333145 0.86% more
331 SINGERBD 86.4 218 -1.03% more
332 SINOBANGLA 49.9 129676 0.6% more
333 SIPLC 60.5 9814 0.67% more
334 SKTRIMS 8.4 19370 2.44% more
335 SONALIANSH 171.4 1321 1.6% more
336 SONALILIFE 61 587 0.83% more
337 SONALIPAPR 249.7 39462 1.26% more
338 SONARBAINS 28.7 11501 3.99% more
339 SONARGAON 42 127614 0.24% more
340 SOUTHEASTB 9.6 26406 1.05% more
341 SPCERAMICS 18.7 1422515 -0.53% more
342 SPCL 49.4 119356 0.41% more
343 SQUARETEXT 49.5 1405 1.02% more
344 SQURPHARMA 224.1 52307 0.99% more
345 SSSTEEL 4.8 186977 4.35% more
346 STANCERAM 74.6 3 4.34% more
347 STANDARINS 40.2 4291 1.01% more
348 STANDBANKL 5.5 567713 1.85% more
349 STYLECRAFT 52.1 7201 3.58% more
350 SUMITPOWER 14.3 368725 1.42% more
351 SUNLIFEINS 53.6 3001 0.75% more
352 TAKAFULINS 33 510 0.61% more
353 TALLUSPIN 8.4 129023 5% more
354 TAMIJTEX 121.4 3820 2.02% more
355 TECHNODRUG 31.2 145951 1.63% more
356 TILIL 45.4 37968 1.79% more
357 TITASGAS 17 56238 1.8% more
358 TOSRIFA 17.1 17690 2.4% more
359 TRUSTB1MF 2.8 223300 3.7% more
360 TRUSTBANK 18.8 371430 0.53% more
361 TUNGHAI 3 440853 7.14% more
362 UCB 9.9 281582 0% more
363 UNILEVERCL 2239.9 51 1.76% more
364 UNIONCAP 6.6 1916184 10% more
365 UNIONINS 35.1 9516 2.03% more
366 UNIQUEHRL 38.5 3351 1.58% more
367 UNITEDFIN 13.2 561655 5.6% more
368 UNITEDINS 42.7 25 3.14% more
369 UPGDCL 124 1822 0.81% more
370 USMANIAGL 36.9 8603 1.1% more
371 UTTARABANK 25.5 732928 0.79% more
372 UTTARAFIN 14.3 99426 8.33% more
373 VFSTDL 11.7 148940 0% more
374 WALTONHIL 406.5 9343 1.22% more
375 WATACHEM 134.3 2660 0.9% more
376 WMSHIPYARD 8.4 140964 2.44% more
377 YPL 16.2 14601 1.89% more
378 ZAHEENSPIN 5.3 202438 8.16% more
379 ZAHINTEX 6.6 95868 4.76% more
380 ZEALBANGLA 138.5 1704 0.87% more
Nox nox Nox