Updated: 01:05:01 PM 16 Mar (Just Now)
DSEX: 5353.73 34.59 + 0.65% +
Trade: 99750 Volume: 198183581 Value: 3148.952 (mn)
+ Up: 267 + Down: 62 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 443384 3.57% more
2 1STPRIMFMF 18.2 98495 0.55% more
3 AAMRANET 17.6 157319 -0.56% more
4 AAMRATECH 14.5 284616 -0.68% more
5 ABB1STMF 3 1327866 3.45% more
6 ABBANK 6.6 1008086 1.54% more
7 ACFL 18.1 5662 1.12% more
8 ACI 208.7 79100 -0.33% more
9 ACIFORMULA 141.8 7077 1.29% more
10 ACMELAB 78.5 126262 0.26% more
11 ACMEPL 17.1 2694187 0.59% more
12 ACTIVEFINE 7.4 2778351 8.82% more
13 ADNTEL 58.8 120332 0.34% more
14 ADVENT 13.5 99562 0.75% more
15 AFCAGRO 7.5 597616 8.7% more
16 AFTABAUTO 29.4 91533 0% more
17 AGNISYSL 21.2 487716 1.44% more
18 AGRANINS 20.9 195743 -1.42% more
19 AIBL1STIMF 3.8 107800 0% more
20 AIL 31.7 212357 4.28% more
21 AL-HAJTEX 124 49485 0.49% more
22 ALARABANK 17.3 45001 -0.57% more
23 ALIF 5.5 1789514 3.77% more
24 ALLTEX 14.5 189843 0% more
25 AMANFEED 23 147307 -0.43% more
26 AMBEEPHA 779.7 321 1.63% more
27 AMCL(PRAN) 208.2 456 1.51% more
28 ANLIMAYARN 19.8 54584 0.51% more
29 ANWARGALV 96.1 288841 1.69% more
30 AOL 16.2 179307 0% more
31 APEXFOODS 226.6 5193 -0.04% more
32 APEXFOOT 188.7 48574 1.34% more
33 APEXSPINN 193.2 12488 0.36% more
34 APEXTANRY 65.4 3714 1.08% more
35 APOLOISPAT 4.4 5868382 10% more
36 ARAMIT 173.4 5833 0.64% more
37 ARAMITCEM 11.9 1205 0% more
38 ARGONDENIM 16.9 29574 0.6% more
39 ASIAINS 38.2 152374 1.33% more
40 ASIAPACINS 36 24168 0% more
41 ASIATICLAB 70.5 776826 0.57% more
42 ATLASBANG 67.4 621 2.74% more
43 AZIZPIPES 52.1 16020 0.97% more
44 BANGAS 121.8 35840 2.7% more
45 BANKASIA 22 236977 0% more
46 BARKAPOWER 8.5 329820 0% more
47 BATASHOE 834.5 4810 -0.94% more
48 BATBC 227.3 57738 0.18% more
49 BAYLEASING 6 674606 0% more
50 BBS 11.2 803127 0% more
51 BBSCABLES 17.9 1769937 2.29% more
52 BDAUTOCA 146.8 113790 3.75% more
53 BDCOM 27.5 1280236 3% more
54 BDFINANCE 14.2 296969 1.43% more
55 BDLAMPS 137.8 4914 1.25% more
56 BDTHAI 11.4 353675 1.79% more
57 BDTHAIFOOD 16.6 1252701 1.22% more
58 BDWELDING 16.2 64932 -0.61% more
59 BEACHHATCH 32 147519 1.91% more
60 BEACONPHAR 102.5 41197 0.59% more
61 BENGALWTL 18 145963 1.69% more
62 BERGERPBL 1415 1068 0.27% more
63 BESTHLDNG 13.9 772997 4.51% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 32.5 14301 0.93% more
66 BIFC 6.7 476047 -6.94% more
67 BNICL 54.6 54325 1.11% more
68 BPML 28.9 35246 0.35% more
69 BPPL 14.8 714492 0% more
70 BRACBANK 75.4 1284550 -0.26% more
71 BSC 110.5 164342 0.27% more
72 BSCPLC 142.5 59317 1.71% more
73 BSRMLTD 82.9 23489 1.1% more
74 BSRMSTEEL 69.9 43970 0.58% more
75 BXPHARMA 118.7 118865 1.98% more
76 CAPITECGBF 6.6 306530 1.54% more
77 CAPMBDBLMF 10.7 100522 -1.83% more
78 CAPMIBBLMF 7.9 241412 -1.25% more
79 CENTRALINS 39.3 52385 -0.76% more
80 CENTRALPHL 9.3 597321 4.49% more
81 CITYBANK 31.8 3314853 0.63% more
82 CITYGENINS 98.8 90630 0.41% more
83 CLICL 60 529605 1.87% more
84 CNATEX 4.1 5702186 7.89% more
85 CONFIDCEM 64.1 175359 0% more
86 CONTININS 24.2 23257 0.83% more
87 COPPERTECH 18.8 64054 0.53% more
88 CROWNCEMNT 49.9 1094 1.63% more
89 CRYSTALINS 76.7 79306 0.52% more
90 CVOPRL 156 62370 0.52% more
91 DACCADYE 17.4 40307 1.75% more
92 DAFODILCOM 68.5 150233 1.93% more
93 DBH 37 207513 0.27% more
94 DBH1STMF 4.6 714678 4.55% more
95 DELTALIFE 71 10019 0.57% more
96 DELTASPINN 6.3 555686 3.28% more
97 DESCO 22.8 14554 2.24% more
98 DESHBANDHU 16.5 163546 1.85% more
99 DGIC 20 33670 1.01% more
100 DHAKABANK 13 1199320 0% more
101 DHAKAINS 38.3 15908 1.86% more
102 DOMINAGE 39.5 1109029 1.8% more
103 DOREENPWR 26.9 96637 0.75% more
104 DSHGARME 107 15452 1.23% more
105 DSSL 8.8 758399 -1.12% more
106 DULAMIACOT 129.2 3296 2.46% more
107 DUTCHBANGL 43 175654 1.65% more
108 EASTERNINS 50.8 14477 0.4% more
109 EASTLAND 20.5 23571 0% more
110 EASTRNLUB 1641 16392 2.24% more
111 EBL 26.7 300247 0.75% more
112 EBL1STMF 3.6 102175 0% more
113 EBLNRBMF 2.8 1604395 3.7% more
114 ECABLES 116.9 2997 0.43% more
115 EGEN 21.5 774566 3.37% more
116 EHL 76.7 24914 0.26% more
117 EIL 27 42882 1.12% more
118 EMERALDOIL 16.7 225053 -2.91% more
119 ENVOYTEX 50.2 27184 0.6% more
120 EPGL 16.9 114548 0% more
121 ESQUIRENIT 20.6 53039 0% more
122 ETL 9.6 323987 2.13% more
123 EXIM1STMF 2.9 204337 0% more
124 FAMILYTEX 4.3 11485766 7.5% more
125 FARCHEM 14.4 57841 0% more
126 FAREASTFIN 3.8 3247902 -2.56% more
127 FAREASTLIF 22 16936 -1.35% more
128 FASFIN 3.8 6343033 -2.56% more
129 FBFIF 2.9 821113 0% more
130 FEDERALINS 19.8 6165 0% more
131 FEKDIL 14.2 197033 1.43% more
132 FINEFOODS 465.5 24784 0.28% more
133 FIRSTFIN 6 334857 0% more
134 FORTUNE 14.8 308339 4.23% more
135 FUWANGCER 11.6 203672 0.87% more
136 FUWANGFOOD 10.4 229483 -0.95% more
137 GBBPOWER 8.7 99531 0% more
138 GEMINISEA 119.4 9783 2.4% more
139 GENEXIL 27 590306 1.89% more
140 GENNEXT 4 8085956 2.56% more
141 GHAIL 11.3 273818 0% more
142 GHCL 19.7 17323 1.03% more
143 GLDNJMF 6 152404 1.69% more
144 GLOBALINS 27.1 41647 0% more
145 GOLDENSON 10.9 1005854 2.83% more
146 GP 253.3 46179 0.12% more
147 GPHISPAT 16.3 188407 0.62% more
148 GQBALLPEN 525.7 16461 -0.1% more
149 GRAMEENS2 12.6 44088 0.8% more
150 GREENDELMF 3.2 209800 0% more
151 GREENDELT 52.1 20171 -0.38% more
152 GSPFINANCE 5.8 1176654 -4.92% more
153 HAKKANIPUL 73.5 467765 3.96% more
154 HAMI 153.2 14610 0.52% more
155 HEIDELBCEM 246 24809 5.58% more
156 HFL 9.1 230093 5.81% more
157 HRTEX 21 143687 -1.41% more
158 HWAWELLTEX 43.1 41639 0.23% more
159 IBNSINA 321 22432 0.41% more
160 IBP 13.3 512315 0.76% more
161 ICB 38.5 25942 0.26% more
162 ICB3RDNRB 4.4 36455 0% more
163 ICBAGRANI1 6.5 1231 1.56% more
164 ICBAMCL2ND 5.8 32515 3.57% more
165 ICBEPMF1S1 5.2 612961 4% more
166 ICBIBANK 3.4 438901 3.03% more
167 ICBSONALI1 4.6 40299 2.22% more
168 ICICL 21.3 15947 0.95% more
169 IDLC 41 186295 -0.73% more
170 IFADAUTOS 22.1 146084 2.79% more
171 IFIC 5.9 2621533 0% more
172 IFIC1STMF 2.9 100600 0% more
173 IFILISLMF1 3.9 14721 0% more
174 ILFSL 3.9 11711494 8.33% more
175 INDEXAGRO 65.4 6701 0.77% more
176 INTECH 42.8 2731769 7% more
177 INTRACO 18.5 43632 0.54% more
178 IPDC 19.4 431881 0% more
179 ISLAMIBANK 42.3 431863 0% more
180 ISLAMICFIN 11.5 186952 -0.86% more
181 ISLAMIINS 37.5 4977 0.27% more
182 ISNLTD 82.2 618996 3.66% more
183 ITC 38.4 211050 0.79% more
184 JAMUNABANK 23.9 511755 0% more
185 JAMUNAOIL 173 11973 0.06% more
186 JANATAINS 25.1 28563 0.4% more
187 JHRML 43.8 44567 -0.23% more
188 JMISMDL 118.1 2789 -0.42% more
189 JUTESPINN 219.5 1656 -0.36% more
190 KARNAPHULI 29.3 30052 0% more
191 KAY&QUE 455.9 74625 1.58% more
192 KBPPWBIL 50.4 1442912 0.8% more
193 KDSALTD 40 101406 1.52% more
194 KEYACOSMET 5.6 2951800 5.66% more
195 KOHINOOR 515.1 4961 -0.02% more
196 KPCL 11.2 372158 2.75% more
197 KPPL 16 381472 -0.62% more
198 KTL 9.7 180573 2.11% more
199 LANKABAFIN 15.8 899716 0% more
200 LEGACYFOOT 56.4 157284 4.83% more
201 LHB 53.9 440900 0.75% more
202 LIBRAINFU 659 1992 1.37% more
203 LINDEBD 794 1137 0.1% more
204 LOVELLO 71.4 1513542 0.85% more
205 LRBDL 10.5 160041 -0.94% more
206 LRGLOBMF1 3 15171 -3.23% more
207 MAGURAPLEX 82.5 46829 0.61% more
208 MAKSONSPIN 6.6 1567467 6.45% more
209 MALEKSPIN 27.8 208498 0% more
210 MARICO 2800 1355 0.45% more
211 MATINSPINN 47 14070 1.08% more
212 MBL1STMF 4 21761 2.56% more
213 MEGCONMILK 33.1 387574 -4.89% more
214 MEGHNACEM 33.2 363 0% more
215 MEGHNAINS 27.3 273789 -0.36% more
216 MEGHNALIFE 53 27600 0.38% more
217 MEGHNAPET 27.7 19563 -1.77% more
218 MERCANBANK 9.1 1226765 0% more
219 MERCINS 24.1 62 2.12% more
220 METROSPIN 10.9 471660 7.92% more
221 MHSML 17.9 644227 1.7% more
222 MIDASFIN 7.1 82733 -2.74% more
223 MIDLANDBNK 16.2 443431 0.62% more
224 MIRACLEIND 29.9 42998 0.34% more
225 MIRAKHTER 27.4 55118 0.37% more
226 MITHUNKNIT 17.5 19734 1.16% more
227 MJLBD 91.6 14499 0.33% more
228 MLDYEING 9 692641 1.12% more
229 MONNOAGML 359.5 14489 -0.06% more
230 MONNOCERA 81.1 61329 0.12% more
231 MONNOFABR 22.6 534323 1.35% more
232 MONOSPOOL 92.3 52054 1.1% more
233 MPETROLEUM 201.7 3734 -0.3% more
234 MTB 13 219189 0% more
235 NAHEEACP 21.2 492959 1.44% more
236 NATLIFEINS 99.5 1864 0.61% more
237 NAVANACNG 20.9 22259 0% more
238 NAVANAPHAR 58.2 93864 -0.17% more
239 NBL 5.2 1421072 0% more
240 NCCBANK 12.9 444208 -0.77% more
241 NCCBLMF1 4.2 45651 2.44% more
242 NEWLINE 6.7 1413146 6.35% more
243 NFML 15.8 854518 3.27% more
244 NHFIL 23.7 104543 0.85% more
245 NITOLINS 28.4 5112 1.79% more
246 NORTHERN 120.8 1184 0.08% more
247 NORTHRNINS 28.6 20560 -0.35% more
248 NPOLYMER 27 124109 -0.74% more
249 NRBBANK 7.1 292463 1.43% more
250 NRBCBANK 6.8 333458 1.49% more
251 NTC 164 2695 -0.36% more
252 NTLTUBES 59.4 27342 1.54% more
253 NURANI 4 1540848 2.56% more
254 OAL 6.9 550438 1.47% more
255 OIMEX 13.6 287691 3.03% more
256 OLYMPIC 152.8 38922 0.2% more
257 ONEBANKPLC 7.9 746178 1.28% more
258 ORIONINFU 357.2 161370 -0.14% more
259 ORIONPHARM 29.2 137942 2.46% more
260 PADMALIFE 17.4 4320 2.35% more
261 PADMAOIL 178.9 10112 0.68% more
262 PARAMOUNT 50.4 18041 -0.59% more
263 PDL 6.2 2446532 5.08% more
264 PENINSULA 20.5 248891 0.99% more
265 PEOPLESINS 39.8 20364 -0.5% more
266 PF1STMF 5.1 167284 2% more
267 PHARMAID 558.8 1236 1.53% more
268 PHENIXINS 28.5 47152 0.35% more
269 PHOENIXFIN 4.9 941793 -5.77% more
270 PHPMF1 2.9 605838 3.57% more
271 PIONEERINS 52 17813 0.39% more
272 PLFSL 3.8 10622900 -2.56% more
273 POPULAR1MF 2.9 459988 3.57% more
274 POPULARLIF 47.9 22723 -0.21% more
275 POWERGRID 30.8 5749 1.65% more
276 PRAGATIINS 69.3 55189 0.29% more
277 PRAGATILIF 216.8 65726 2.36% more
278 PREMIERBAN 5.4 240006 1.89% more
279 PREMIERCEM 38.4 40660 0.26% more
280 PREMIERLEA 4 5867245 0% more
281 PRIME1ICBA 4.3 1171 0% more
282 PRIMEBANK 31.2 224506 0.65% more
283 PRIMEFIN 5.4 2526856 -8.47% more
284 PRIMEINSUR 31.2 2266 0.65% more
285 PRIMELIFE 34.6 12387 0.29% more
286 PRIMETEX 21.2 76901 -0.47% more
287 PROGRESLIF 42.8 3747 1.66% more
288 PROVATIINS 30.5 19186 0.99% more
289 PTL 54.2 78044 0.37% more
290 PUBALIBANK 37.4 108417 0.27% more
291 PURABIGEN 20.2 10554 1% more
292 QUASEMIND 38.4 162813 0.26% more
293 QUEENSOUTH 11.9 142868 0.85% more
294 RAHIMAFOOD 122.5 22533 0.82% more
295 RAHIMTEXT 200.1 20893 0.2% more
296 RAKCERAMIC 23.4 38884 1.74% more
297 RANFOUNDRY 148.1 2419 0.47% more
298 RDFOOD 19.5 191755 0.52% more
299 RECKITTBEN 3520 283 0.36% more
300 REGENTTEX 5.2 721164 4% more
301 RELIANCE1 12.1 465254 0% more
302 RELIANCINS 70.4 101682 1.29% more
303 RENATA 433 6525 0.53% more
304 RENWICKJA 501 1058 -1.46% more
305 REPUBLIC 31.8 30065 1.92% more
306 RINGSHINE 4 5599050 5.26% more
307 RSRMSTEEL 8.4 53141 2.44% more
308 RUNNERAUTO 33.9 303782 2.73% more
309 RUPALIBANK 18.6 75038 0% more
310 RUPALIINS 22.8 53410 1.33% more
311 RUPALILIFE 82.3 79361 0.61% more
312 SAFKOSPINN 15.6 174970 4% more
313 SAIFPOWER 7.7 1671074 5.48% more
314 SAIHAMCOT 19.6 680446 2.08% more
315 SAIHAMTEX 20 341688 2.04% more
316 SALAMCRST 16.2 174180 0% more
317 SALVO 31.3 258714 1.29% more
318 SAMATALETH 83.5 14779 -0.36% more
319 SAMORITA 68.2 3797 1.04% more
320 SANDHANINS 20.3 29846 0.5% more
321 SAPORTL 49.5 1523594 1.43% more
322 SBACBANK 7.1 136865 4.41% more
323 SEAPEARL 40.3 2158911 5.77% more
324 SEMLFBSLGF 5.3 13696 1.92% more
325 SEMLIBBLSF 6 7730 0% more
326 SHAHJABANK 18.1 122668 0.56% more
327 SHARPIND 17.2 80803 1.18% more
328 SHASHADNIM 19.5 78140 2.63% more
329 SHEPHERD 13.4 78809 0% more
330 SHURWID 7.3 86300 0% more
331 SHYAMPSUG 166 21159 2.72% more
332 SICL 20.3 34518 2.01% more
333 SILCOPHL 14 250775 0% more
334 SILVAPHL 9.8 55969 1.03% more
335 SIMTEX 24.3 703877 0.83% more
336 SINGERBD 85 4172 0% more
337 SINOBANGLA 47.2 161310 0.21% more
338 SIPLC 59.6 114328 -0.5% more
339 SKTRIMS 9.4 89012 2.17% more
340 SONALIANSH 161.8 13179 0.37% more
341 SONALILIFE 60 8284 0% more
342 SONALIPAPR 235.5 95616 0.34% more
343 SONARBAINS 26.9 21884 1.13% more
344 SONARGAON 40.2 401363 2.03% more
345 SOUTHEASTB 9.7 347072 1.04% more
346 SPCERAMICS 20.8 2009504 4% more
347 SPCL 48.3 320909 0.42% more
348 SQUARETEXT 49.1 5133 1.03% more
349 SQURPHARMA 217.8 107872 0.46% more
350 SSSTEEL 5.8 4600850 9.43% more
351 STANCERAM 70.6 2046 1.88% more
352 STANDARINS 37.5 14222 0.27% more
353 STANDBANKL 6 834547 1.69% more
354 STYLECRAFT 52.1 11515 -0.19% more
355 SUMITPOWER 14.1 496723 0.71% more
356 SUNLIFEINS 53.3 357439 0.38% more
357 TAKAFULINS 31.2 5669 -0.32% more
358 TALLUSPIN 8.6 511639 1.18% more
359 TAMIJTEX 113.5 7650 0% more
360 TB5Y0429 104.24 1000 -1.79% more
361 TECHNODRUG 30.1 138281 1.35% more
362 TILIL 42.2 50862 0% more
363 TITASGAS 16.9 205804 0.6% more
364 TOSRIFA 16.9 150273 1.2% more
365 TRUSTB1MF 2.9 510945 0% more
366 TRUSTBANK 18.1 273614 1.12% more
367 TUNGHAI 4.2 1297147 5% more
368 UCB 9.7 258793 0% more
369 UNILEVERCL 2151.3 94 -0.74% more
370 UNIONCAP 6.3 1087466 -4.55% more
371 UNIONINS 32.7 6101 0.62% more
372 UNIQUEHRL 38.5 73238 1.05% more
373 UNITEDFIN 12.8 108308 1.59% more
374 UNITEDINS 40.5 101 1.76% more
375 UPGDCL 119.5 8724 1.19% more
376 USMANIAGL 35.9 17089 -1.91% more
377 UTTARABANK 25.6 1134837 0.79% more
378 UTTARAFIN 13.5 132998 0% more
379 VAMLRBBF 5.9 62221 1.72% more
380 VFSTDL 11 441438 0.92% more
381 WALTONHIL 387.8 6572 0.57% more
382 WATACHEM 126.2 7558 -0.63% more
383 WMSHIPYARD 8.5 220464 1.19% more
384 YPL 16.1 22741 0.63% more
385 ZAHEENSPIN 6 696941 3.45% more
386 ZAHINTEX 7.2 81702 1.41% more
387 ZEALBANGLA 133.8 1844 0.75% more
Nox nox Nox