Updated: 12:06:11 PM 06 Apr (Just Now)
DSEX: 5163.45 51.18 + 1% +
Trade: 73652 Volume: 90413061 Value: 2342.653 (mn)
+ Up: 301 + Down: 39 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 874637 3.33% more
2 1STPRIMFMF 17.7 57903 1.72% more
3 AAMRANET 16.4 63593 0% more
4 AAMRATECH 13.1 25975 0% more
5 ABB1STMF 3.4 3671989 6.25% more
6 ABBANK 5.8 409248 3.57% more
7 ACFL 17.8 5500 1.14% more
8 ACI 198 16791 0.46% more
9 ACIFORMULA 136.1 2202 -0.44% more
10 ACMELAB 74.8 76210 0.67% more
11 ACMEPL 21.4 4858238 5.94% more
12 ACTIVEFINE 7 138975 1.45% more
13 ADNTEL 58 153787 0.52% more
14 ADVENT 14.2 103911 2.16% more
15 AFCAGRO 7.6 129336 2.7% more
16 AFTABAUTO 28.2 55298 0.36% more
17 AGNISYSL 20.8 285870 0% more
18 AGRANINS 21.5 10932 2.38% more
19 AIBL1STIMF 4 163958 0% more
20 AIL 29 32429 1.05% more
21 AL-HAJTEX 112.9 66772 1.35% more
22 ALARABANK 15.9 5948 -0.62% more
23 ALIF 5 70704 2.04% more
24 ALLTEX 13.2 16745 1.54% more
25 AMANFEED 22.8 121980 0% more
26 AMBEEPHA 772.2 135 0% more
27 AMCL(PRAN) 213.3 1257 0.28% more
28 ANLIMAYARN 19.3 737 0% more
29 ANWARGALV 90.5 95674 1.12% more
30 AOL 15.9 47477 0% more
31 APEXFOODS 227.8 2392 1.02% more
32 APEXFOOT 188 14894 0.7% more
33 APEXSPINN 226 95622 2.08% more
34 APEXTANRY 73.1 27238 1.11% more
35 APOLOISPAT 3.4 650074 3.03% more
36 ARAMIT 168 301 1.2% more
37 ARAMITCEM 11.5 14511 5.5% more
38 ARGONDENIM 16.7 84461 1.21% more
39 ASIAINS 40.4 298052 2.28% more
40 ASIAPACINS 37.2 13874 1.36% more
41 ASIATICLAB 86.3 309379 3.6% more
42 ATLASBANG 70 6737 0.43% more
43 AZIZPIPES 49 4037 0.82% more
44 BANGAS 117.9 24279 1.2% more
45 BANKASIA 21.3 92673 0.95% more
46 BARKAPOWER 7.6 32862 0% more
47 BATASHOE 843.8 50 0.7% more
48 BATBC 214.8 37327 0.23% more
49 BAYLEASING 4.9 107060 4.26% more
50 BBS 11.2 465065 1.82% more
51 BBSCABLES 18.9 845686 1.07% more
52 BDAUTOCA 172.3 94347 2.5% more
53 BDCOM 27.5 821675 0.73% more
54 BDFINANCE 13.1 80847 0.77% more
55 BDLAMPS 140.6 4166 2.93% more
56 BDTHAI 12 748416 2.56% more
57 BDTHAIFOOD 17.2 1310203 1.78% more
58 BDWELDING 16.5 88844 1.23% more
59 BEACHHATCH 30.6 46887 0.66% more
60 BEACONPHAR 99.1 48081 0.1% more
61 BENGALWTL 18.3 157728 1.1% more
62 BERGERPBL 1385.7 512 -0.05% more
63 BESTHLDNG 12.9 67976 0.78% more
64 BEXIMCO 110.1 526 0% more
65 BGIC 33.2 6994 1.22% more
66 BIFC 5.8 63202 3.57% more
67 BNICL 69.7 659343 4.65% more
68 BPML 27.8 23571 0.72% more
69 BPPL 14.5 374047 1.4% more
70 BRACBANK 68.5 485701 1.78% more
71 BSC 107 61229 0.56% more
72 BSCPLC 135.9 14149 2.18% more
73 BSRMLTD 82 3152 0.86% more
74 BSRMSTEEL 68.4 18255 0.59% more
75 BXPHARMA 115.3 162930 0.96% more
76 CAPITECGBF 6.7 234909 3.08% more
77 CAPMBDBLMF 11.6 909489 -1.69% more
78 CAPMIBBLMF 8.4 77704 0% more
79 CENTRALINS 39.4 158034 0% more
80 CENTRALPHL 9.1 123501 1.11% more
81 CITYBANK 30.5 1219612 3.04% more
82 CITYGENINS 99.9 24522 0.1% more
83 CLICL 61.9 160777 0.16% more
84 CNATEX 3.6 725839 5.88% more
85 CONFIDCEM 59.5 55083 0.51% more
86 CONTININS 24.8 53511 0% more
87 COPPERTECH 19.4 149357 1.04% more
88 CROWNCEMNT 50.5 1569 4.55% more
89 CRYSTALINS 79.1 77830 2.46% more
90 CVOPRL 150.1 60425 1.21% more
91 DACCADYE 16.6 39096 -0.6% more
92 DAFODILCOM 91.4 284655 1.56% more
93 DBH 37.2 9645 1.09% more
94 DBH1STMF 4.7 140436 2.17% more
95 DELTALIFE 71.6 52533 -0.56% more
96 DELTASPINN 5.7 124273 0% more
97 DESCO 23.2 47487 0.87% more
98 DESHBANDHU 16.6 192385 3.11% more
99 DGIC 20.4 8527 0.49% more
100 DHAKABANK 12.2 488397 0.83% more
101 DHAKAINS 38 3296 2.43% more
102 DOMINAGE 46.9 1623215 4.45% more
103 DOREENPWR 27.4 201268 1.11% more
104 DSHGARME 107.1 18853 1.13% more
105 DSSL 9.2 994667 1.1% more
106 DULAMIACOT 116 105 2.2% more
107 DUTCHBANGL 41.2 8116 0.49% more
108 EASTERNINS 51.6 29546 1.38% more
109 EASTLAND 20.3 77318 1% more
110 EASTRNLUB 1573.1 3583 0.2% more
111 EBL 26.5 240509 1.53% more
112 EBL1STMF 3.8 227516 0% more
113 EBLNRBMF 3 1716977 3.45% more
114 ECABLES 124 11897 -0.16% more
115 EGEN 21.3 518641 0.47% more
116 EHL 75.1 18683 0% more
117 EIL 27.2 118256 0% more
118 EMERALDOIL 15.2 36155 0% more
119 ENVOYTEX 48.7 14285 0.83% more
120 EPGL 16.3 87274 1.88% more
121 ESQUIRENIT 20.3 12435 1% more
122 ETL 9.4 260724 1.08% more
123 EXIM1STMF 3.5 760491 6.06% more
124 FAMILYTEX 3 1481506 7.14% more
125 FARCHEM 15.9 132854 0.63% more
126 FAREASTFIN 2.1 111835 -8.7% more
127 FAREASTLIF 21.2 11294 3.41% more
128 FASFIN 2.1 532724 -8.7% more
129 FBFIF 3.1 586842 3.33% more
130 FEDERALINS 20 79015 2.04% more
131 FEKDIL 14 103331 0.72% more
132 FINEFOODS 496.7 33121 1.93% more
133 FIRSTFIN 4.7 16287 4.44% more
134 FORTUNE 13.9 45792 0.72% more
135 FUWANGCER 11.8 772210 1.72% more
136 FUWANGFOOD 10 143221 1.01% more
137 GBBPOWER 8.4 57935 0% more
138 GEMINISEA 113.9 8913 1.88% more
139 GENEXIL 25.5 369517 0% more
140 GENNEXT 3.4 1634883 6.25% more
141 GHAIL 12 480577 3.45% more
142 GHCL 19.2 2230 0.52% more
143 GLDNJMF 6 63068 1.69% more
144 GLOBALINS 28.5 117436 1.79% more
145 GOLDENSON 11.7 911258 1.74% more
146 GP 240.1 64404 0.08% more
147 GPHISPAT 15.8 178916 0% more
148 GQBALLPEN 600.7 104099 6.09% more
149 GRAMEENS2 12.2 4235 0.83% more
150 GREENDELMF 3.3 27096 0% more
151 GREENDELT 51.9 10681 0.19% more
152 GSPFINANCE 4.7 144451 -2.08% more
153 HAKKANIPUL 80.4 393365 2.29% more
154 HAMI 166.1 36016 3.23% more
155 HEIDELBCEM 232 1716 1.8% more
156 HFL 12.7 398765 2.42% more
157 HRTEX 18.7 14251 1.08% more
158 HWAWELLTEX 40.8 36534 0.74% more
159 IBNSINA 313.7 2303 1.26% more
160 IBP 13.1 455287 0% more
161 ICB 36.9 14163 0% more
162 ICB3RDNRB 4.3 19401 0% more
163 ICBAMCL2ND 5.8 61210 1.75% more
164 ICBEPMF1S1 5.3 896200 0% more
165 ICBIBANK 3.1 40692 3.33% more
166 ICBSONALI1 4.6 132500 2.22% more
167 ICICL 21.7 11590 2.36% more
168 IDLC 39.6 105426 0.25% more
169 IFADAUTOS 20.6 120707 -0.96% more
170 IFIC 5.3 647231 1.92% more
171 IFIC1STMF 4.1 2634473 2.5% more
172 IFILISLMF1 4 50102 0% more
173 ILFSL 2.3 39105 -8% more
174 INDEXAGRO 64 5626 0.79% more
175 INTECH 39.1 803802 2.36% more
176 INTRACO 17.8 17848 1.14% more
177 IPDC 18.4 187984 1.1% more
178 ISLAMIBANK 39 142194 1.04% more
179 ISLAMICFIN 10.4 196025 0% more
180 ISLAMIINS 37 38336 -0.54% more
181 ISNLTD 75.6 72507 0.4% more
182 ITC 38 109342 0.53% more
183 JAMUNABANK 22.5 615178 1.35% more
184 JAMUNAOIL 171.2 10282 0.29% more
185 JANATAINS 32.4 1527286 1.25% more
186 JHRML 42.4 10914 1.19% more
187 JMISMDL 118 1386 -0.34% more
188 JUTESPINN 212.5 901 0.14% more
189 KARNAPHULI 29.8 89955 0.68% more
190 KAY&QUE 450.2 32019 2.29% more
191 KBPPWBIL 48.4 1693150 0.41% more
192 KDSALTD 42.8 603201 0.23% more
193 KEYACOSMET 5.1 284482 2% more
194 KOHINOOR 508.8 1490 0.41% more
195 KPCL 10.6 30465 1.92% more
196 KPPL 16.1 125330 3.87% more
197 KTL 9.4 52202 2.17% more
198 LANKABAFIN 14.6 824331 4.29% more
199 LEGACYFOOT 58.8 28802 -0.51% more
200 LHB 51.3 181874 1.18% more
201 LIBRAINFU 626.8 1255 0.43% more
202 LINDEBD 763 942 -0.08% more
203 LOVELLO 66.2 579963 2.32% more
204 LRBDL 9.7 26918 1.04% more
205 LRGLOBMF1 3.3 17111 3.12% more
206 MAGURAPLEX 80 59632 0.76% more
207 MAKSONSPIN 6 53392 3.45% more
208 MALEKSPIN 26.6 123105 0.76% more
209 MARICO 2737 237 0.19% more
210 MATINSPINN 45.6 12205 -0.44% more
211 MBL1STMF 3.9 16635 2.63% more
212 MEGCONMILK 31.5 61584 -0.32% more
213 MEGHNACEM 32.2 996 3.87% more
214 MEGHNAINS 28 226823 2.94% more
215 MEGHNALIFE 52.5 13645 -0.19% more
216 MEGHNAPET 26.6 545 1.14% more
217 MERCANBANK 8.5 201979 1.19% more
218 MERCINS 23.8 26067 0% more
219 METROSPIN 9.1 36082 2.25% more
220 MHSML 17.4 89332 1.16% more
221 MIDASFIN 6 3205 1.69% more
222 MIDLANDBNK 15.7 160631 0.64% more
223 MIRACLEIND 26.9 30945 1.13% more
224 MIRAKHTER 27.5 45387 0.73% more
225 MITHUNKNIT 16.1 2357 2.55% more
226 MJLBD 87.8 11148 -0.34% more
227 MLDYEING 8.4 164155 1.2% more
228 MONNOAGML 344.4 3333 2.96% more
229 MONNOCERA 79.1 110633 0.38% more
230 MONNOFABR 21.5 739446 0.94% more
231 MONOSPOOL 89.5 76034 0.56% more
232 MPETROLEUM 200.1 151 0.2% more
233 MTB 12.5 95134 0% more
234 NAHEEACP 20.5 131305 0.99% more
235 NATLIFEINS 97.5 11578 -0.81% more
236 NAVANACNG 20.3 12640 0% more
237 NAVANAPHAR 56.7 93295 1.43% more
238 NBL 4.6 1473733 6.98% more
239 NCCBANK 12.9 74822 1.57% more
240 NCCBLMF1 4.3 671 2.38% more
241 NEWLINE 5.6 33194 1.82% more
242 NFML 14.6 691553 -0.68% more
243 NHFIL 22.7 17626 0.89% more
244 NITOLINS 28 5080 2.19% more
245 NORTHERN 114 856 2.98% more
246 NORTHRNINS 28.7 12692 0% more
247 NPOLYMER 26.8 2697 1.13% more
248 NRBBANK 6.9 69737 0% more
249 NRBCBANK 7.2 464121 2.86% more
250 NTC 157.4 1134 0.25% more
251 NTLTUBES 59.8 35398 0.17% more
252 NURANI 3.2 148817 3.23% more
253 OAL 6.3 14827 0% more
254 OIMEX 13.1 42452 0.77% more
255 OLYMPIC 144.5 20326 1.12% more
256 ONEBANKPLC 7.3 134443 0% more
257 ORIONINFU 328.8 81027 0.95% more
258 ORIONPHARM 27.9 72213 -0.36% more
259 PADMALIFE 17.3 34001 0.58% more
260 PADMAOIL 176.9 7456 0.11% more
261 PARAMOUNT 51.3 69550 2.81% more
262 PDL 5.9 192708 1.72% more
263 PENINSULA 20.8 260287 1.46% more
264 PEOPLESINS 42.2 393716 2.43% more
265 PF1STMF 5.2 395014 1.96% more
266 PHARMAID 536.2 1322 0.98% more
267 PHENIXINS 30 126373 2.39% more
268 PHOENIXFIN 3.9 25091 2.63% more
269 PHPMF1 3.3 511588 3.12% more
270 PIONEERINS 48.6 253726 -8.13% more
271 PLFSL 2.1 261675 -8.7% more
272 POPULAR1MF 3 1625916 0% more
273 POPULARLIF 47.3 10313 1.28% more
274 POWERGRID 29.4 11302 0.68% more
275 PRAGATIINS 69.5 235083 3.73% more
276 PRAGATILIF 193.7 88665 2.7% more
277 PREMIERBAN 5 458992 0% more
278 PREMIERCEM 38.2 24039 1.87% more
279 PREMIERLEA 2.3 4122 -8% more
280 PRIME1ICBA 4.3 3010 -2.27% more
281 PRIMEBANK 30.8 1846479 4.76% more
282 PRIMEFIN 4.1 777974 -2.38% more
283 PRIMEINSUR 32.2 9203 1.58% more
284 PRIMELIFE 34.5 3490 3.29% more
285 PRIMETEX 19 31881 2.15% more
286 PROGRESLIF 40 8569 -0.5% more
287 PROVATIINS 31.2 123883 1.3% more
288 PTL 53.3 41444 -0.74% more
289 PUBALIBANK 36 67167 0.28% more
290 PURABIGEN 20.4 28404 0.99% more
291 QUASEMIND 38.7 128209 0.52% more
292 QUEENSOUTH 11.3 73227 1.8% more
293 RAHIMAFOOD 112.9 17870 1.44% more
294 RAHIMTEXT 195.7 6021 2.62% more
295 RAKCERAMIC 22.1 38786 1.38% more
296 RANFOUNDRY 156.1 2753 -1.39% more
297 RDFOOD 19.8 219529 0.51% more
298 RECKITTBEN 3495 109 0.7% more
299 REGENTTEX 4.2 153613 2.44% more
300 RELIANCE1 11.8 85872 0.85% more
301 RELIANCINS 66.5 3610 1.84% more
302 RENATA 416.5 9059 0.36% more
303 RENWICKJA 507 269 0.76% more
304 REPUBLIC 32.1 8351 3.22% more
305 RINGSHINE 3.5 190412 6.06% more
306 ROBI 28.6 691594 0.35% more
307 RSRMSTEEL 8 7201 1.27% more
308 RUNNERAUTO 37.3 995323 0.27% more
309 RUPALIBANK 17.1 25903 3.01% more
310 RUPALIINS 22.2 82708 0.91% more
311 RUPALILIFE 80.1 134348 0.63% more
312 SAFKOSPINN 15.7 34337 1.29% more
313 SAIFPOWER 7.1 129545 1.43% more
314 SAIHAMCOT 18.7 619671 1.08% more
315 SAIHAMTEX 18 305237 0.56% more
316 SALAMCRST 16.5 219591 5.77% more
317 SALVO 31.1 714496 1.63% more
318 SAMATALETH 79.9 40072 0.13% more
319 SAMORITA 67.5 6923 -0.15% more
320 SANDHANINS 19.8 35170 0% more
321 SAPORTL 50.8 1683983 1.6% more
322 SBACBANK 6.6 47053 1.54% more
323 SEAPEARL 37 429091 2.21% more
324 SEMLFBSLGF 5.3 26041 1.92% more
325 SEMLIBBLSF 6.1 7002 1.67% more
326 SHAHJABANK 17.6 390389 0% more
327 SHARPIND 16.5 63822 3.13% more
328 SHASHADNIM 18.7 59011 1.63% more
329 SHEPHERD 12.9 106023 0% more
330 SHURWID 6.3 40571 3.28% more
331 SHYAMPSUG 151 251 0.53% more
332 SICL 20.2 38132 0% more
333 SILCOPHL 14.3 402956 1.42% more
334 SILVAPHL 11.8 490714 0.85% more
335 SIMTEX 24 808384 1.27% more
336 SINGERBD 87 5628 1.64% more
337 SINOBANGLA 47.7 287017 2.14% more
338 SIPLC 64.1 345734 2.4% more
339 SKTRIMS 8.8 50925 1.15% more
340 SLIPLC 58 8702 % more
341 SONALIANSH 153.2 5592 0.59% more
342 SONALIPAPR 225 33176 1.03% more
343 SONARBAINS 26.9 56515 1.13% more
344 SONARGAON 39.6 265746 -1.98% more
345 SOUTHEASTB 9.5 36079 0% more
346 SPCERAMICS 19.8 862449 1.02% more
347 SPCL 47.3 150398 0.85% more
348 SQUARETEXT 47.7 1320 0.21% more
349 SQURPHARMA 209.8 204019 -0.19% more
350 SSSTEEL 5.1 209045 2% more
351 STANCERAM 67.1 856 0.9% more
352 STANDARINS 37.2 24874 -0.53% more
353 STANDBANKL 5.3 760690 1.92% more
354 STYLECRAFT 51.5 21672 -0.19% more
355 SUMITPOWER 13.6 104198 0% more
356 SUNLIFEINS 63.1 649237 4.82% more
357 TAKAFULINS 31.5 10027 0.96% more
358 TALLUSPIN 8 38048 1.27% more
359 TAMIJTEX 111.1 2864 1% more
360 TECHNODRUG 34.9 2576323 3.56% more
361 TILIL 44.6 339912 0.68% more
362 TITASGAS 16.6 58369 1.84% more
363 TOSRIFA 16.8 185958 -1.18% more
364 TRUSTB1MF 3 271700 3.45% more
365 TRUSTBANK 17.4 85585 0.58% more
366 TUNGHAI 3.3 81705 6.45% more
367 UCB 9.5 138032 1.06% more
368 UNIONCAP 4.9 226022 -2% more
369 UNIONINS 33.1 46349 1.85% more
370 UNIQUEHRL 37.5 9892 0% more
371 UNITEDFIN 12.3 13400 1.65% more
372 UNITEDINS 40.4 103 0.75% more
373 UPGDCL 114.6 4512 0.97% more
374 USMANIAGL 34.1 666 0.29% more
375 UTTARABANK 25 274383 0.81% more
376 UTTARAFIN 13.5 1016 4.65% more
377 VAMLRBBF 5.9 20898 1.72% more
378 VFSTDL 11.4 715252 1.79% more
379 WALTONHIL 374.3 7808 0.43% more
380 WATACHEM 124.5 2730 0.65% more
381 WMSHIPYARD 8.9 364242 2.3% more
382 YPL 17.2 77072 2.38% more
383 ZAHEENSPIN 5.5 79449 1.85% more
384 ZAHINTEX 6.9 91613 0% more
385 ZEALBANGLA 128.1 3827 -0.54% more
Nox nox Nox