Updated: 10:40:01 AM 01 Apr (Just Now)
DSEX: 5243.76 65.45 + 1.26% +
Trade: 37994 Volume: 73134303 Value: 1285.091 (mn)
+ Up: 325 + Down: 29 + Unchg: 26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 372689 3.12% more
2 1STPRIMFMF 18.5 21700 1.65% more
3 AAMRANET 16.9 24902 0.6% more
4 AAMRATECH 13.5 48187 0% more
5 ABB1STMF 3.7 1863192 5.71% more
6 ABBANK 6.2 649269 5.08% more
7 ACFL 17.9 2961 0.56% more
8 ACI 201.1 15773 2.03% more
9 ACIFORMULA 136.7 200 0.15% more
10 ACMELAB 76 115879 0.66% more
11 ACMEPL 21.5 2826004 1.42% more
12 ACTIVEFINE 7.3 84965 1.39% more
13 ADNTEL 58.4 16721 1.04% more
14 ADVENT 14.5 244857 3.57% more
15 AFCAGRO 7.5 69950 2.74% more
16 AFTABAUTO 29 24711 0% more
17 AGNISYSL 21 92526 0.96% more
18 AGRANINS 20.9 226 0% more
19 AIBL1STIMF 4.2 283250 2.44% more
20 AIL 30.8 18487 1.65% more
21 AL-HAJTEX 119.7 12011 1.44% more
22 ALARABANK 16.1 10701 0.63% more
23 ALIF 5.2 2220 1.96% more
24 ALLTEX 13.9 4721 1.46% more
25 AMANFEED 23.4 28900 1.3% more
26 AMBEEPHA 784.9 750 2.45% more
27 ANLIMAYARN 20 11021 2.56% more
28 ANWARGALV 94.4 115923 0.96% more
29 AOL 16.5 34500 1.23% more
30 APEXFOODS 225 198 1.72% more
31 APEXFOOT 184.9 534 0.49% more
32 APEXSPINN 207.4 104600 6.3% more
33 APEXTANRY 69.1 3382 0.44% more
34 APOLOISPAT 3.8 294225 5.56% more
35 ARAMIT 170 222 0.35% more
36 ARAMITCEM 12 5 6.19% more
37 ARGONDENIM 16.9 43033 1.2% more
38 ASIAINS 40.8 219298 1.49% more
39 ASIAPACINS 37.3 16310 0.54% more
40 ASIATICLAB 78.4 106360 0.38% more
41 ATLASBANG 75.5 86 -1.69% more
42 AZIZPIPES 51.5 800 1.78% more
43 BANGAS 124 18541 1.22% more
44 BANKASIA 21.5 159920 0.94% more
45 BARKAPOWER 8 15319 1.27% more
46 BATASHOE 842 1 1.14% more
47 BAYLEASING 5.2 217702 4% more
48 BBS 11.8 412145 1.72% more
49 BBSCABLES 19.5 410851 1.04% more
50 BDAUTOCA 183 70378 2.29% more
51 BDCOM 27.3 93125 1.11% more
52 BDFINANCE 12.9 29355 0.78% more
53 BDLAMPS 143.9 1876 0.84% more
54 BDTHAI 13.3 920538 0% more
55 BDTHAIFOOD 19.2 1225477 0% more
56 BDWELDING 16.9 21804 3.05% more
57 BEACHHATCH 31.6 9324 0.96% more
58 BEACONPHAR 101.7 41500 0.39% more
59 BENGALWTL 19.6 242417 3.7% more
60 BERGERPBL 1400 32 0.73% more
61 BESTHLDNG 13.3 15465 1.53% more
62 BGIC 32.8 1100 0.61% more
63 BIFC 4.7 316515 -9.62% more
64 BNICL 59.9 420421 2.22% more
65 BPML 29.3 67502 3.53% more
66 BPPL 15.3 436867 0.66% more
67 BRACBANK 69.2 568071 3.28% more
68 BSC 107.5 68838 0.94% more
69 BSCPLC 139 8329 0.72% more
70 BSRMLTD 82 1480 -1.32% more
71 BSRMSTEEL 67.8 4529 0.89% more
72 BXPHARMA 113.3 56281 1.16% more
73 CAPITECGBF 6.8 15613 1.49% more
74 CAPMBDBLMF 11.1 446070 0% more
75 CAPMIBBLMF 8.2 16034 1.23% more
76 CENTRALINS 40.1 43598 1.78% more
77 CENTRALPHL 9.7 434901 4.3% more
78 CITYBANK 30.7 999910 3.37% more
79 CITYGENINS 99.8 13900 0.6% more
80 CLICL 62.8 104880 0% more
81 CNATEX 4 281748 5.26% more
82 CONFIDCEM 61.9 13725 2.65% more
83 CONTININS 24.6 12015 0.82% more
84 COPPERTECH 20.9 240074 1.95% more
85 CROWNCEMNT 51.3 1045 4.91% more
86 CRYSTALINS 82.5 22830 1.35% more
87 CVOPRL 156.2 18479 1.76% more
88 DACCADYE 17 45403 -0.58% more
89 DAFODILCOM 77.5 45483 2.11% more
90 DBH 36.9 6319 1.37% more
91 DBH1STMF 4.8 74681 2.13% more
92 DELTALIFE 72 3001 0.56% more
93 DELTASPINN 5.8 72297 0% more
94 DESCO 22.5 9213 -0.44% more
95 DESHBANDHU 18.2 666733 2.25% more
96 DGIC 20.8 8574 1.46% more
97 DHAKABANK 12.5 312241 1.63% more
98 DHAKAINS 39 3910 2.36% more
99 DOMINAGE 43.9 527268 2.33% more
100 DOREENPWR 26.8 28302 1.52% more
101 DSHGARME 112 7570 2.38% more
102 DSSL 9.7 1054866 0% more
103 DULAMIACOT 114.4 20 -1.8% more
104 DUTCHBANGL 41.9 19961 1.21% more
105 EASTERNINS 53 15792 2.32% more
106 EASTLAND 20.7 5001 1.97% more
107 EASTRNLUB 1621.8 502 0.95% more
108 EBL 26.7 57172 1.91% more
109 EBL1STMF 4.1 80954 5.13% more
110 EBLNRBMF 3.3 908141 6.45% more
111 ECABLES 127.2 19825 1.92% more
112 EGEN 21.8 384473 0.93% more
113 EHL 76.3 1829 1.33% more
114 EIL 27.7 44262 1.09% more
115 EMERALDOIL 16.7 70309 1.21% more
116 ENVOYTEX 49.9 9529 1.63% more
117 EPGL 17.3 99370 0.58% more
118 ESQUIRENIT 20.2 1663 0.5% more
119 ETL 10 586160 3.09% more
120 EXIM1STMF 3.7 1183394 5.71% more
121 FAMILYTEX 3.3 2661617 -2.94% more
122 FARCHEM 15.6 61227 4.7% more
123 FAREASTFIN 2.7 240500 -10% more
124 FAREASTLIF 22 785 3.77% more
125 FASFIN 2.7 3061844 -6.9% more
126 FBFIF 3.2 341930 3.23% more
127 FEDERALINS 20.2 12011 1.51% more
128 FEKDIL 14.3 84801 0.7% more
129 FINEFOODS 484.8 1793 0.04% more
130 FIRSTFIN 5.2 92850 4% more
131 FORTUNE 14.6 22104 1.39% more
132 FUWANGCER 12.8 668424 0.79% more
133 FUWANGFOOD 10.5 27415 0.96% more
134 GBBPOWER 8.6 84200 1.18% more
135 GEMINISEA 115 299 0.61% more
136 GENEXIL 26.2 152692 1.16% more
137 GENNEXT 3.4 519177 -2.86% more
138 GHAIL 12.2 827958 3.39% more
139 GHCL 20 19985 3.63% more
140 GLDNJMF 6.2 68125 3.33% more
141 GLOBALINS 28.2 1203 2.92% more
142 GOLDENSON 12.5 2068383 2.46% more
143 GP 244.9 8229 0.37% more
144 GPHISPAT 16.5 123150 1.23% more
145 GQBALLPEN 547.1 8511 1.54% more
146 GRAMEENS2 12.5 501 1.63% more
147 GREENDELMF 3.6 109493 2.86% more
148 GREENDELT 52.4 1715 -0.76% more
149 GSPFINANCE 5 172732 0% more
150 HAKKANIPUL 84.8 247724 0% more
151 HAMI 169.4 7373 0.47% more
152 HEIDELBCEM 242.9 3475 3.19% more
153 HFL 12.4 14315 0% more
154 HRTEX 20.3 7700 1% more
155 HWAWELLTEX 41.5 12201 0% more
156 IBNSINA 320 435 1.33% more
157 IBP 14.2 1578845 5.97% more
158 ICB 37 3028 0% more
159 ICB3RDNRB 4.7 95582 4.44% more
160 ICBAGRANI1 6.6 4227 1.54% more
161 ICBAMCL2ND 5.8 20400 5.45% more
162 ICBEPMF1S1 5.2 229515 1.96% more
163 ICBIBANK 3.2 36402 3.23% more
164 ICBSONALI1 4.9 144973 4.26% more
165 ICICL 21.9 20265 0.92% more
166 IDLC 40 34036 1.27% more
167 IFADAUTOS 21.8 10520 2.35% more
168 IFIC 5.5 1499068 3.77% more
169 IFIC1STMF 4.6 4302187 9.52% more
170 IFILISLMF1 4.3 116001 4.88% more
171 ILFSL 2.9 5041038 -9.38% more
172 INDEXAGRO 65.3 121 1.56% more
173 INTECH 41.2 627239 1.73% more
174 INTRACO 18.6 11801 1.09% more
175 IPDC 19 207965 1.6% more
176 ISLAMIBANK 39.9 218924 2.84% more
177 ISLAMICFIN 11 16883 1.85% more
178 ISLAMIINS 38.5 136 1.85% more
179 ISNLTD 78.3 56912 1.29% more
180 ITC 38.1 22363 1.33% more
181 JAMUNABANK 23 168321 1.32% more
182 JAMUNAOIL 170.9 2008 -0.12% more
183 JANATAINS 27.9 212112 3.33% more
184 JHRML 43.2 32267 1.17% more
185 JMISMDL 122.5 201 2.51% more
186 KARNAPHULI 29.5 10501 0.34% more
187 KAY&QUE 460.1 23813 1.37% more
188 KBPPWBIL 49.4 730323 1.65% more
189 KDSALTD 40.2 11048 1.77% more
190 KEYACOSMET 5.2 174230 1.96% more
191 KPCL 10.9 31511 1.87% more
192 KPPL 16.4 47725 1.23% more
193 KTL 9.8 19635 1.03% more
194 LANKABAFIN 14.9 182704 2.05% more
195 LEGACYFOOT 61.3 39690 0.49% more
196 LHB 52 52328 1.56% more
197 LIBRAINFU 640.4 142 0.22% more
198 LINDEBD 759.1 556 1.13% more
199 LOVELLO 68.9 282016 0.29% more
200 LRBDL 10.4 32506 1.96% more
201 LRGLOBMF1 3.5 123061 6.06% more
202 MAGURAPLEX 83.3 32012 1.22% more
203 MAKSONSPIN 6.3 37648 1.61% more
204 MALEKSPIN 27.1 65706 1.5% more
205 MARICO 2757.9 1474 0.96% more
206 MATINSPINN 46.4 4152 0.22% more
207 MBL1STMF 4.1 74191 5.13% more
208 MEGCONMILK 33.3 19054 3.42% more
209 MEGHNACEM 33 664 4.43% more
210 MEGHNAINS 28.5 85132 1.42% more
211 MEGHNALIFE 53.3 5950 0.57% more
212 MEGHNAPET 27.6 1700 1.47% more
213 MERCANBANK 8.7 16172 1.16% more
214 MERCINS 23.8 295 0.42% more
215 METROSPIN 10 11870 1.01% more
216 MHSML 17.9 298010 1.7% more
217 MIDASFIN 6.5 2000 1.56% more
218 MIDLANDBNK 15.9 132361 1.92% more
219 MIRACLEIND 28.9 15047 0.7% more
220 MIRAKHTER 27.8 31800 0.72% more
221 MITHUNKNIT 16.4 13 3.8% more
222 MJLBD 89.8 4031 0.9% more
223 MLDYEING 8.9 77282 1.14% more
224 MONNOAGML 352.8 3044 1.7% more
225 MONNOCERA 82.4 38154 0.86% more
226 MONNOFABR 22.7 294575 0.89% more
227 MONOSPOOL 93 46001 0.22% more
228 MPETROLEUM 199.6 502 -0.2% more
229 MTB 12.7 18432 0.79% more
230 NAHEEACP 23.1 175312 1.76% more
231 NATLIFEINS 99.7 200 0.61% more
232 NAVANACNG 21 12405 1.94% more
233 NAVANAPHAR 58.4 40839 0.34% more
234 NBL 4.9 422416 2.08% more
235 NCCBANK 12.8 71072 0% more
236 NCCBLMF1 4.5 14061 2.27% more
237 NEWLINE 6.3 36514 -1.56% more
238 NFML 16.4 185862 0.61% more
239 NHFIL 23.1 16430 0.87% more
240 NITOLINS 28.2 4621 3.3% more
241 NORTHERN 123.7 265 1.31% more
242 NORTHRNINS 29.3 201 1.03% more
243 NPOLYMER 27.3 13403 0.74% more
244 NRBBANK 7 133807 -1.41% more
245 NRBCBANK 7 65401 0% more
246 NTC 165 1 3.06% more
247 NTLTUBES 64.3 92846 1.1% more
248 NURANI 3.6 10643 2.86% more
249 OAL 6.6 17016 0% more
250 OIMEX 13.7 28526 0.74% more
251 OLYMPIC 147.5 41460 0.27% more
252 ONEBANKPLC 7.6 107380 1.33% more
253 ORIONINFU 333.9 193575 0.75% more
254 ORIONPHARM 29.2 37036 1.39% more
255 PADMALIFE 17.1 1 -1.16% more
256 PADMAOIL 176.5 1034 0.28% more
257 PARAMOUNT 52.4 13291 0.19% more
258 PDL 5.9 20173 0% more
259 PENINSULA 20.9 118026 0.97% more
260 PEOPLESINS 41.9 130808 0.96% more
261 PF1STMF 5.5 113866 1.85% more
262 PHARMAID 538.1 780 0.41% more
263 PHENIXINS 29.7 30930 0.68% more
264 PHOENIXFIN 3.9 211223 0% more
265 PHPMF1 3.5 698626 2.94% more
266 PIONEERINS 0 27814 1.92% more
267 PLFSL 2.7 1497765 -10% more
268 POPULAR1MF 3.4 783905 6.25% more
269 POPULARLIF 49.7 11626 0.81% more
270 POWERGRID 30.2 20 0.67% more
271 PRAGATIINS 69.8 70769 2.65% more
272 PRAGATILIF 202.4 41477 2.58% more
273 PREMIERBAN 5.1 57315 2% more
274 PREMIERCEM 39.4 1771 1.03% more
275 PREMIERLEA 3 179491 -9.09% more
276 PRIME1ICBA 4.7 107 2.17% more
277 PRIMEBANK 29.9 147400 1.36% more
278 PRIMEFIN 4.2 1567721 -6.67% more
279 PRIMEINSUR 32.3 20929 1.89% more
280 PRIMELIFE 35.4 24 3.21% more
281 PRIMETEX 19.2 52638 -2.04% more
282 PROGRESLIF 41.9 2000 -0.48% more
283 PROVATIINS 31 15593 1.97% more
284 PTL 54.1 11009 0.74% more
285 PUBALIBANK 36.3 14663 1.11% more
286 PURABIGEN 20.8 1441 1.96% more
287 QUASEMIND 39.2 60490 1.29% more
288 QUEENSOUTH 11.7 166937 1.74% more
289 RAHIMAFOOD 116 6448 2.11% more
290 RAHIMTEXT 202.5 4140 1.45% more
291 RAKCERAMIC 22.6 2305 2.26% more
292 RANFOUNDRY 148 51 -0.13% more
293 RDFOOD 20.1 91902 1.52% more
294 RECKITTBEN 3498.7 38 0.71% more
295 REGENTTEX 4.5 505 4.65% more
296 RELIANCE1 12.3 40675 0% more
297 RELIANCINS 66.5 6423 -3.62% more
298 RENATA 427.5 478 1.02% more
299 RENWICKJA 528 228 1.56% more
300 REPUBLIC 33 5500 3.77% more
301 RINGSHINE 3.6 86887 2.86% more
302 ROBI 29.3 281023 1.03% more
303 RSRMSTEEL 8.5 9 6.25% more
304 RUNNERAUTO 41 565989 3.54% more
305 RUPALIBANK 18 11647 1.12% more
306 RUPALIINS 22.8 1 1.79% more
307 RUPALILIFE 82 17651 0.74% more
308 SAFKOSPINN 16.8 20992 3.07% more
309 SAIFPOWER 7.3 62541 1.39% more
310 SAIHAMCOT 19.4 459224 1.57% more
311 SAIHAMTEX 18.9 126795 1.61% more
312 SALAMCRST 17.6 473471 1.73% more
313 SALVO 34.3 555349 0.59% more
314 SAMATALETH 85.4 8041 -1.16% more
315 SAMORITA 69.6 1 0.58% more
316 SANDHANINS 20.2 13625 1.51% more
317 SAPORTL 48.9 406153 0.62% more
318 SBACBANK 6.8 1526 1.49% more
319 SEAPEARL 39.4 181046 1.03% more
320 SEMLFBSLGF 5.5 9049 3.77% more
321 SHAHJABANK 17.8 14 1.14% more
322 SHARPIND 16.3 17576 -0.61% more
323 SHASHADNIM 18.7 16501 1.63% more
324 SHEPHERD 13.5 23681 0.75% more
325 SHURWID 6.8 17200 1.49% more
326 SHYAMPSUG 159 1 3.58% more
327 SICL 21.2 48780 2.42% more
328 SILCOPHL 15.3 1922679 6.25% more
329 SILVAPHL 12.1 2404803 10% more
330 SIMTEX 24.4 290787 0.41% more
331 SINGERBD 87 2001 1.16% more
332 SINOBANGLA 51.5 345041 0.19% more
333 SIPLC 62 186526 1.31% more
334 SKTRIMS 9.5 5001 1.06% more
335 SONALIANSH 159.2 1477 1.27% more
336 SONALILIFE 59.3 1986 0% more
337 SONALIPAPR 233 18438 1.17% more
338 SONARBAINS 27.5 26234 1.85% more
339 SONARGAON 38 17721 1.06% more
340 SOUTHEASTB 9.7 36105 1.04% more
341 SPCERAMICS 21.3 738547 0.95% more
342 SPCL 48 47085 1.69% more
343 SQUARETEXT 48.1 7527 0.21% more
344 SQURPHARMA 213 20501 1.04% more
345 SSSTEEL 5.4 145204 3.85% more
346 STANCERAM 71.4 1 3.18% more
347 STANDARINS 39 39 1.3% more
348 STANDBANKL 5.7 92514 3.64% more
349 STYLECRAFT 54 4289 -3.57% more
350 SUMITPOWER 13.9 64850 0.72% more
351 SUNLIFEINS 62 352332 2.99% more
352 TAKAFULINS 31.8 100 0.63% more
353 TALLUSPIN 8.2 91935 1.23% more
354 TAMIJTEX 112.7 4474 0% more
355 TECHNODRUG 35.1 511247 -0.57% more
356 TILIL 43.4 25481 1.4% more
357 TITASGAS 16.9 48438 1.2% more
358 TOSRIFA 17 41542 0.59% more
359 TRUSTB1MF 3.3 170310 3.12% more
360 TRUSTBANK 17.7 28342 1.14% more
361 TUNGHAI 3.2 175516 -3.03% more
362 UCB 9.6 264095 1.05% more
363 UNIONCAP 5.4 111707 1.89% more
364 UNIONINS 33.7 33729 1.81% more
365 UNIQUEHRL 38.1 4203 0.26% more
366 UNITEDFIN 12.5 31705 0.81% more
367 UNITEDINS 41.5 205 1.97% more
368 UPGDCL 117 3893 0.34% more
369 USMANIAGL 36.8 1 0.27% more
370 UTTARABANK 25.4 291123 1.6% more
371 UTTARAFIN 13 2 0% more
372 VAMLRBBF 6 10600 0% more
373 VFSTDL 11.4 525009 1.79% more
374 WALTONHIL 380 2290 0.77% more
375 WATACHEM 132 2632 0.38% more
376 WMSHIPYARD 9.4 161120 2.17% more
377 YPL 18.7 109762 0% more
378 ZAHEENSPIN 5.9 64201 5.36% more
379 ZAHINTEX 7.1 30803 0% more
380 ZEALBANGLA 134.6 111 1.97% more
Nox nox Nox