Updated: 12:40:01 PM 06 Apr (Just Now)
DSEX: 5142.79 30.52 + 0.6% +
Trade: 90996 Volume: 108440153 Value: 2849.248 (mn)
+ Up: 227 + Down: 87 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1091551 3.33% more
2 1STPRIMFMF 17.5 76869 0.57% more
3 AAMRANET 16.3 77512 -0.61% more
4 AAMRATECH 12.8 52034 -2.29% more
5 ABB1STMF 3.4 3692829 6.25% more
6 ABBANK 5.7 545288 1.79% more
7 ACFL 17.8 6710 1.14% more
8 ACI 199.5 27678 1.22% more
9 ACIFORMULA 136.2 8678 -0.37% more
10 ACMELAB 74.7 89795 0.54% more
11 ACMEPL 21 5619252 3.96% more
12 ACTIVEFINE 6.9 145542 0% more
13 ADNTEL 57.8 167738 0.17% more
14 ADVENT 14.1 106411 1.44% more
15 AFCAGRO 7.5 187201 1.35% more
16 AFTABAUTO 28.1 56213 0% more
17 AGNISYSL 20.7 309331 -0.48% more
18 AGRANINS 21.3 12132 1.43% more
19 AIBL1STIMF 4 491958 0% more
20 AIL 28.7 45197 0% more
21 AL-HAJTEX 111.9 104413 0.45% more
22 ALARABANK 16 6072 0% more
23 ALIF 4.9 71255 0% more
24 ALLTEX 13.1 82979 0.77% more
25 AMANFEED 22.7 221847 -0.44% more
26 AMBEEPHA 756.7 415 -2.01% more
27 AMCL(PRAN) 213.3 2409 0.28% more
28 ANLIMAYARN 19.5 837 1.04% more
29 ANWARGALV 90 102965 0.56% more
30 AOL 15.9 137407 0% more
31 APEXFOODS 225 3602 -0.22% more
32 APEXFOOT 187.4 21468 0.37% more
33 APEXSPINN 225.3 112750 1.76% more
34 APEXTANRY 72.7 34284 0.55% more
35 APOLOISPAT 3.5 660244 6.06% more
36 ARAMIT 168 301 1.2% more
37 ARAMITCEM 11.5 14511 5.5% more
38 ARGONDENIM 16.5 112092 0% more
39 ASIAINS 40 359031 1.27% more
40 ASIAPACINS 37 26701 0.82% more
41 ASIATICLAB 85.8 340772 3% more
42 ATLASBANG 68 9436 -2.44% more
43 AZIZPIPES 48.6 6598 0% more
44 BANGAS 117 34530 0.43% more
45 BANKASIA 21.1 200745 0% more
46 BARKAPOWER 7.6 80871 0% more
47 BATASHOE 843.8 50 0.7% more
48 BATBC 214.6 56573 0.14% more
49 BAYLEASING 4.8 115804 2.13% more
50 BBS 11.1 600421 0.91% more
51 BBSCABLES 18.9 999716 1.07% more
52 BDAUTOCA 170.1 105608 1.19% more
53 BDCOM 27.3 898878 0% more
54 BDFINANCE 13.2 109117 1.54% more
55 BDLAMPS 137.5 7525 0.66% more
56 BDTHAI 11.9 1005986 1.71% more
57 BDTHAIFOOD 17 1624521 0.59% more
58 BDWELDING 16.3 99639 0% more
59 BEACHHATCH 30.4 83009 0% more
60 BEACONPHAR 97.7 68202 -1.31% more
61 BENGALWTL 18.3 162667 1.1% more
62 BERGERPBL 1386 622 -0.03% more
63 BESTHLDNG 12.8 78981 0% more
64 BEXIMCO 110.1 526 0% more
65 BGIC 33.1 7013 0.91% more
66 BIFC 5.6 72312 0% more
67 BNICL 68.6 764372 3% more
68 BPML 27.6 26520 0% more
69 BPPL 14.4 461641 0.7% more
70 BRACBANK 68.4 552999 1.63% more
71 BSC 107.2 70337 0.75% more
72 BSCPLC 135.5 19164 1.88% more
73 BSRMLTD 82 3986 0.86% more
74 BSRMSTEEL 68.2 29896 0.29% more
75 BXPHARMA 114.8 231182 0.53% more
76 CAPITECGBF 6.5 248611 0% more
77 CAPMBDBLMF 11.6 980630 -1.69% more
78 CAPMIBBLMF 8.4 87904 0% more
79 CENTRALINS 39.5 171646 0.25% more
80 CENTRALPHL 9.1 144121 1.11% more
81 CITYBANK 30.2 1343213 2.03% more
82 CITYGENINS 99.5 42116 -0.3% more
83 CLICL 61.5 227098 -0.49% more
84 CNATEX 3.7 848801 8.82% more
85 CONFIDCEM 59 92134 -0.34% more
86 CONTININS 24.7 60567 -0.4% more
87 COPPERTECH 19.5 180809 1.56% more
88 CROWNCEMNT 48.7 2139 0.83% more
89 CRYSTALINS 79.3 111142 2.72% more
90 CVOPRL 149.6 65365 0.88% more
91 DACCADYE 16.6 51207 -0.6% more
92 DAFODILCOM 90.5 330309 0.56% more
93 DBH 36.8 14149 0% more
94 DBH1STMF 4.8 158446 4.35% more
95 DELTALIFE 71.7 54161 -0.42% more
96 DELTASPINN 5.7 126591 0% more
97 DESCO 23.2 61332 0.87% more
98 DESHBANDHU 16.4 212608 1.86% more
99 DGIC 20.1 29097 -0.99% more
100 DHAKABANK 12.1 496236 0% more
101 DHAKAINS 37.4 3642 0.81% more
102 DOMINAGE 47.4 2196094 5.57% more
103 DOREENPWR 27.2 250605 0.37% more
104 DSHGARME 106.8 23472 0.85% more
105 DSSL 9.2 1306720 1.1% more
106 DULAMIACOT 115 1627 1.32% more
107 DUTCHBANGL 41.4 9530 0.98% more
108 EASTERNINS 51.6 38693 1.38% more
109 EASTLAND 20.2 100218 0.5% more
110 EASTRNLUB 1558.3 4158 -0.75% more
111 EBL 26.3 324733 0.77% more
112 EBL1STMF 3.9 227526 2.63% more
113 EBLNRBMF 3 2004011 3.45% more
114 ECABLES 123.4 20270 -0.64% more
115 EGEN 20.9 728554 -1.42% more
116 EHL 75.2 28329 0.13% more
117 EIL 27.1 147338 -0.37% more
118 EMERALDOIL 15.2 41090 0% more
119 ENVOYTEX 48.1 34480 -0.41% more
120 EPGL 16.1 150983 0.63% more
121 ESQUIRENIT 19.9 31081 -1% more
122 ETL 9.4 289861 1.08% more
123 EXIM1STMF 3.4 768991 3.03% more
124 FAMILYTEX 3 1484716 7.14% more
125 FARCHEM 15.7 146548 -0.63% more
126 FAREASTFIN 2.1 111986 -8.7% more
127 FAREASTLIF 21.2 11294 3.41% more
128 FASFIN 2.1 546950 -8.7% more
129 FBFIF 3.1 609583 3.33% more
130 FEDERALINS 20 103817 2.04% more
131 FEKDIL 13.9 114283 0% more
132 FINEFOODS 496.8 34497 1.95% more
133 FIRSTFIN 4.7 18448 4.44% more
134 FORTUNE 13.8 59433 0% more
135 FUWANGCER 11.5 967477 -0.86% more
136 FUWANGFOOD 10 159087 1.01% more
137 GBBPOWER 8.4 68660 0% more
138 GEMINISEA 112.1 10129 0.27% more
139 GENEXIL 25.4 417056 -0.39% more
140 GENNEXT 3.4 1677487 6.25% more
141 GHAIL 11.8 611105 1.72% more
142 GHCL 19.1 2777 0% more
143 GLDNJMF 5.9 88238 0% more
144 GLOBALINS 28.2 142762 0.71% more
145 GOLDENSON 11.5 1158812 0% more
146 GP 240 92155 0.04% more
147 GPHISPAT 15.8 258635 0% more
148 GQBALLPEN 601.2 121806 6.18% more
149 GRAMEENS2 12.2 4235 0.83% more
150 GREENDELMF 3.3 59666 0% more
151 GREENDELT 51.9 14296 0.19% more
152 GSPFINANCE 4.7 152860 -2.08% more
153 HAKKANIPUL 79.4 435729 1.02% more
154 HAMI 165.4 55326 2.8% more
155 HEIDELBCEM 230.8 2981 1.27% more
156 HFL 12.7 506739 2.42% more
157 HRTEX 18.3 18792 -1.08% more
158 HWAWELLTEX 40.4 52041 -0.25% more
159 IBNSINA 313.5 5590 1.19% more
160 IBP 13 608672 -0.76% more
161 ICB 36.8 37145 -0.27% more
162 ICB3RDNRB 4.3 21251 0% more
163 ICBAMCL2ND 5.7 120242 0% more
164 ICBEPMF1S1 5.3 1237855 0% more
165 ICBIBANK 2.9 116043 -3.33% more
166 ICBSONALI1 4.6 132500 2.22% more
167 ICICL 21.4 16532 0.94% more
168 IDLC 39.5 145452 0% more
169 IFADAUTOS 20.8 145714 0% more
170 IFIC 5.2 1059448 0% more
171 IFIC1STMF 4.2 2832196 5% more
172 IFILISLMF1 4 62752 0% more
173 ILFSL 2.3 66136 -8% more
174 INDEXAGRO 63.3 8028 -0.31% more
175 INTECH 38.5 923666 0.79% more
176 INTRACO 17.7 18458 0.57% more
177 IPDC 18.3 224604 0.55% more
178 ISLAMIBANK 38.7 187591 0.26% more
179 ISLAMICFIN 10.4 281227 0% more
180 ISLAMIINS 37.2 42055 0% more
181 ISNLTD 75.9 118635 0.8% more
182 ITC 37.8 142074 0% more
183 JAMUNABANK 22.6 648615 1.8% more
184 JAMUNAOIL 171.2 10536 0.29% more
185 JANATAINS 31.6 1687007 -1.25% more
186 JHRML 42.2 13877 0.72% more
187 JMISMDL 117.2 2749 -1.01% more
188 JUTESPINN 212.5 901 0.14% more
189 KARNAPHULI 29.8 104906 0.68% more
190 KAY&QUE 446.1 38381 1.36% more
191 KBPPWBIL 48.1 1911787 -0.21% more
192 KDSALTD 42.8 878651 0.23% more
193 KEYACOSMET 5 332547 0% more
194 KOHINOOR 507.3 1590 0.12% more
195 KPCL 10.5 37985 0.96% more
196 KPPL 15.8 149144 1.94% more
197 KTL 9.4 66906 2.17% more
198 LANKABAFIN 14.4 914497 2.86% more
199 LEGACYFOOT 58.7 52981 -0.68% more
200 LHB 51.2 227014 0.99% more
201 LIBRAINFU 625 1432 0.14% more
202 LINDEBD 761.1 1518 -0.33% more
203 LOVELLO 66 645101 2.01% more
204 LRBDL 9.6 28892 0% more
205 LRGLOBMF1 3.2 27061 0% more
206 MAGURAPLEX 79.6 84306 0.25% more
207 MAKSONSPIN 5.9 81491 1.72% more
208 MALEKSPIN 26.5 189757 0.38% more
209 MARICO 2735 2017 0.12% more
210 MATINSPINN 45.4 18740 -0.87% more
211 MBL1STMF 3.8 66635 0% more
212 MEGCONMILK 31.2 83893 -1.27% more
213 MEGHNACEM 32.3 1163 4.19% more
214 MEGHNAINS 27.8 255035 2.21% more
215 MEGHNALIFE 53 19873 0.76% more
216 MEGHNAPET 27 1050 2.66% more
217 MERCANBANK 8.5 211330 1.19% more
218 MERCINS 23.9 35317 0.42% more
219 METROSPIN 8.8 48302 -1.12% more
220 MHSML 17.3 170607 0.58% more
221 MIDASFIN 5.9 3207 0% more
222 MIDLANDBNK 15.6 295081 0% more
223 MIRACLEIND 27 31747 1.5% more
224 MIRAKHTER 27.1 104517 -0.73% more
225 MITHUNKNIT 16.1 2357 2.55% more
226 MJLBD 87.5 20668 -0.68% more
227 MLDYEING 8.4 181947 1.2% more
228 MONNOAGML 342 7249 2.24% more
229 MONNOCERA 78.1 124930 -0.89% more
230 MONNOFABR 21.3 874428 0% more
231 MONOSPOOL 88.6 98108 -0.45% more
232 MPETROLEUM 200 4034 0.15% more
233 MTB 12.6 111179 0.8% more
234 NAHEEACP 20.2 231800 -0.49% more
235 NATLIFEINS 97.2 17778 -1.12% more
236 NAVANACNG 20.1 18053 -0.99% more
237 NAVANAPHAR 56.3 121988 0.72% more
238 NBL 4.5 1819940 4.65% more
239 NCCBANK 12.8 86685 0.79% more
240 NCCBLMF1 4.3 2675 2.38% more
241 NEWLINE 5.6 82212 1.82% more
242 NFML 14.4 900753 -2.04% more
243 NHFIL 22.7 23416 0.89% more
244 NITOLINS 27.9 25180 1.82% more
245 NORTHERN 113 979 2.08% more
246 NORTHRNINS 28.7 12692 0% more
247 NPOLYMER 26.7 4261 0.75% more
248 NRBBANK 7 70294 1.45% more
249 NRBCBANK 7.2 612810 2.86% more
250 NTC 157.4 1134 0.25% more
251 NTLTUBES 59.2 47746 -0.84% more
252 NURANI 3.2 154418 3.23% more
253 OAL 6.3 133329 0% more
254 OIMEX 13.1 55527 0.77% more
255 OLYMPIC 142.6 54099 -0.21% more
256 ONEBANKPLC 7.3 139401 0% more
257 ORIONINFU 326.2 105634 0.15% more
258 ORIONPHARM 27.8 79774 -0.71% more
259 PADMALIFE 17.1 34081 -0.58% more
260 PADMAOIL 176.8 7995 0.06% more
261 PARAMOUNT 50.8 76314 1.8% more
262 PDL 5.9 248925 1.72% more
263 PENINSULA 20.8 287829 1.46% more
264 PEOPLESINS 42.6 596730 3.4% more
265 PF1STMF 5.2 396249 1.96% more
266 PHARMAID 537 1523 1.13% more
267 PHENIXINS 30 148673 2.39% more
268 PHOENIXFIN 3.8 67927 0% more
269 PHPMF1 3.3 705693 3.12% more
270 PIONEERINS 48.7 285266 -7.94% more
271 PLFSL 2.1 272676 -8.7% more
272 POPULAR1MF 3.1 1696696 3.33% more
273 POPULARLIF 47.1 30625 0.86% more
274 POWERGRID 29.4 15167 0.68% more
275 PRAGATIINS 68.7 244787 2.54% more
276 PRAGATILIF 193 100619 2.33% more
277 PREMIERBAN 5 588872 0% more
278 PREMIERCEM 38.2 24039 1.87% more
279 PREMIERLEA 2.3 4131 -8% more
280 PRIME1ICBA 4.4 3130 0% more
281 PRIMEBANK 30.6 2092528 4.08% more
282 PRIMEFIN 4 839910 -4.76% more
283 PRIMEINSUR 32 17431 0.95% more
284 PRIMELIFE 33.7 5474 0.9% more
285 PRIMETEX 18.5 39461 -0.54% more
286 PROGRESLIF 40 8569 -0.5% more
287 PROVATIINS 30.9 142404 0.32% more
288 PTL 53.4 44225 -0.56% more
289 PUBALIBANK 35.9 119109 0% more
290 PURABIGEN 20.4 29506 0.99% more
291 QUASEMIND 38.6 174479 0.26% more
292 QUEENSOUTH 11.2 128057 0.9% more
293 RAHIMAFOOD 109.5 25324 -1.62% more
294 RAHIMTEXT 193.1 8976 1.26% more
295 RAKCERAMIC 22.2 62881 1.83% more
296 RANFOUNDRY 156 3608 -1.45% more
297 RDFOOD 19.6 292738 -0.51% more
298 RECKITTBEN 3492 163 0.61% more
299 REGENTTEX 4.1 198852 0% more
300 RELIANCE1 11.7 125961 0% more
301 RELIANCINS 66.5 3610 1.84% more
302 RENATA 414.2 10261 -0.19% more
303 RENWICKJA 507 269 0.76% more
304 REPUBLIC 31.6 8451 1.61% more
305 RINGSHINE 3.5 197013 6.06% more
306 ROBI 28.5 1229735 0% more
307 RSRMSTEEL 8 7204 1.27% more
308 RUNNERAUTO 37.2 1200372 0% more
309 RUPALIBANK 16.9 42137 1.81% more
310 RUPALIINS 22.2 85418 0.91% more
311 RUPALILIFE 79.7 149761 0.13% more
312 SAFKOSPINN 15.4 42870 -0.65% more
313 SAIFPOWER 7.1 129545 1.43% more
314 SAIHAMCOT 18.6 719967 0.54% more
315 SAIHAMTEX 17.8 364316 -0.56% more
316 SALAMCRST 16.3 244816 4.49% more
317 SALVO 30.8 788053 0.65% more
318 SAMATALETH 79.7 42959 -0.13% more
319 SAMORITA 67.6 11074 0% more
320 SANDHANINS 19.8 42930 0% more
321 SAPORTL 50.5 2001308 1% more
322 SBACBANK 6.5 47495 0% more
323 SEAPEARL 36.6 484083 1.1% more
324 SEMLFBSLGF 5.3 26041 1.92% more
325 SEMLIBBLSF 6.1 7002 1.67% more
326 SHAHJABANK 17.5 397389 -0.57% more
327 SHARPIND 16.3 102747 1.88% more
328 SHASHADNIM 18.6 90936 1.09% more
329 SHEPHERD 13 116486 0.78% more
330 SHURWID 6.3 45171 3.28% more
331 SHYAMPSUG 150 3006 -0.13% more
332 SICL 20.3 41099 0.5% more
333 SILCOPHL 14.2 533525 0.71% more
334 SILVAPHL 11.4 731204 -2.56% more
335 SIMTEX 23.6 956928 -0.42% more
336 SINGERBD 87 8016 1.64% more
337 SINOBANGLA 47.1 327655 0.86% more
338 SIPLC 63.8 384201 1.92% more
339 SKTRIMS 8.8 50925 1.15% more
340 SLIPLC 56.8 18629 % more
341 SONALIANSH 152.3 5993 0% more
342 SONALIPAPR 223 42187 0.13% more
343 SONARBAINS 26.5 63866 -0.38% more
344 SONARGAON 39.7 287220 -1.73% more
345 SOUTHEASTB 9.4 96134 -1.05% more
346 SPCERAMICS 19.7 940836 0.51% more
347 SPCL 47.5 169271 1.28% more
348 SQUARETEXT 47.7 1695 0.21% more
349 SQURPHARMA 209.7 306627 -0.24% more
350 SSSTEEL 5 309619 0% more
351 STANCERAM 67.1 856 0.9% more
352 STANDARINS 37.4 42771 0% more
353 STANDBANKL 5.3 782020 1.92% more
354 STYLECRAFT 51 28227 -1.16% more
355 SUMITPOWER 13.7 206729 0.74% more
356 SUNLIFEINS 62.5 728567 3.82% more
357 TAKAFULINS 31.3 12097 0.32% more
358 TALLUSPIN 8.1 44627 2.53% more
359 TAMIJTEX 110.1 4113 0.09% more
360 TECHNODRUG 34.7 2952249 2.97% more
361 TILIL 43.8 369509 -1.13% more
362 TITASGAS 16.3 84356 0% more
363 TOSRIFA 16.7 239855 -1.76% more
364 TRUSTB1MF 3.1 298700 6.9% more
365 TRUSTBANK 17.4 175190 0.58% more
366 TUNGHAI 3.3 434506 6.45% more
367 UCB 9.4 166342 0% more
368 UNIONCAP 4.9 291729 -2% more
369 UNIONINS 32.9 63078 1.23% more
370 UNIQUEHRL 37.5 20027 0% more
371 UNITEDFIN 12.1 37191 0% more
372 UNITEDINS 41 588 2.24% more
373 UPGDCL 114.6 5884 0.97% more
374 USMANIAGL 34.1 666 0.29% more
375 UTTARABANK 25 322818 0.81% more
376 UTTARAFIN 12.8 4056 -0.78% more
377 VAMLRBBF 5.9 20898 1.72% more
378 VFSTDL 11.3 799783 0.89% more
379 WALTONHIL 372.3 8851 -0.11% more
380 WATACHEM 123.9 3556 0.16% more
381 WMSHIPYARD 8.7 375228 0% more
382 YPL 17.1 109755 1.79% more
383 ZAHEENSPIN 5.5 80849 1.85% more
384 ZAHINTEX 6.7 120736 -2.9% more
385 ZEALBANGLA 128 4606 -0.62% more
Nox nox Nox