Updated: 10:36:11 AM 17 Feb (Just Now)
DSEX: 5610.11 20.55 + 0.37% +
Trade: 50691 Volume: 110808651 Value: 2110.522 (mn)
+ Up: 242 + Down: 68 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 387842 3.33% more
2 1STPRIMFMF 20.5 134806 2.5% more
3 AAMRANET 17.5 1842 1.16% more
4 AAMRATECH 12.5 1355 1.63% more
5 ABB1STMF 3.2 1117200 0% more
6 ABBANK 6.9 15505466 9.52% more
7 ACFL 18.6 3638 0.54% more
8 ACI 210.9 51880 0.96% more
9 ACIFORMULA 144 11437 0.98% more
10 ACMELAB 82.4 252239 0.12% more
11 ACMEPL 17.1 236582 0% more
12 ACTIVEFINE 7.3 83238 4.29% more
13 ADNTEL 63.3 12537 0.48% more
14 ADVENT 14.6 8618 1.39% more
15 AFCAGRO 6.9 68155 2.99% more
16 AFTABAUTO 31.1 24651 0% more
17 AGNISYSL 21.8 98529 0% more
18 AGRANINS 25.2 2008 1.61% more
19 AIBL1STIMF 4 29570 0% more
20 AIL 29.1 32109 0% more
21 AL-HAJTEX 145.8 59747 0.34% more
22 ALARABANK 16.8 128042 0% more
23 ALIF 4.8 40982 0% more
24 ALLTEX 14.7 33975 0.68% more
25 AMANFEED 24.6 27257 0.41% more
26 AMBEEPHA 805 325 0.99% more
27 AMCL(PRAN) 218.9 100 0.14% more
28 ANLIMAYARN 19.1 5270 1.6% more
29 ANWARGALV 100 815353 4.93% more
30 AOL 17.1 175780 0% more
31 APEXFOODS 242 2358 0.17% more
32 APEXFOOT 192.5 6653 -0.31% more
33 APEXSPINN 218 36112 0.88% more
34 APEXTANRY 71.3 1927 0.56% more
35 APOLOISPAT 2.8 520285 7.69% more
36 ARAMIT 180 12044 1.87% more
37 ARAMITCEM 12.7 76 4.1% more
38 ARGONDENIM 17.7 15766 -0.56% more
39 ASIAINS 45 675846 1.58% more
40 ASIAPACINS 43.9 225483 1.86% more
41 ASIATICLAB 68.6 385757 0% more
42 ATLASBANG 54.5 200 1.11% more
43 BANGAS 126.3 8977 0.72% more
44 BANKASIA 20.9 236021 0% more
45 BARKAPOWER 8.4 14397 1.2% more
46 BATASHOE 808 3 -4.36% more
47 BATBC 287.9 23889 0.56% more
48 BAYLEASING 5.3 90685 -1.85% more
49 BBS 9.9 74379 2.06% more
50 BBSCABLES 15.9 202390 0% more
51 BDAUTOCA 133 16673 0% more
52 BDCOM 26.8 89262 1.52% more
53 BDFINANCE 14 1805 0.72% more
54 BDLAMPS 146 5111 1.39% more
55 BDTHAI 11.5 61093 0.88% more
56 BDTHAIFOOD 16 437705 1.27% more
57 BDWELDING 20.2 427419 8.02% more
58 BEACHHATCH 32.7 60251 1.87% more
59 BEACONPHAR 110.8 64769 -0.18% more
60 BENGALWTL 18.3 4446 -0.54% more
61 BERGERPBL 1455 341 -0.09% more
62 BESTHLDNG 13.5 99694 -1.46% more
63 BGIC 35.7 15172 0.85% more
64 BIFC 3.6 5815 9.09% more
65 BNICL 60.1 650045 2.91% more
66 BPML 30.2 103909 -2.27% more
67 BPPL 16.2 443230 0.62% more
68 BRACBANK 81.2 390148 -0.49% more
69 BSC 117.9 167294 -0.08% more
70 BSCPLC 147.2 739 -0.54% more
71 BSRMLTD 85 5466 0.35% more
72 BSRMSTEEL 75.5 14241 0.4% more
73 BXPHARMA 125 125878 0.24% more
74 CAPITECGBF 7.4 92980 0% more
75 CAPMBDBLMF 10.2 6851 0.99% more
76 CAPMIBBLMF 8.5 13104 -2.3% more
77 CENTRALINS 44.6 225718 0.9% more
78 CENTRALPHL 9.2 29661 0% more
79 CITYBANK 29.3 1420258 -0.34% more
80 CITYGENINS 85.7 1000 0% more
81 CLICL 58.4 55900 1.04% more
82 CNATEX 3 1246755 0% more
83 CONFIDCEM 64.5 147078 1.57% more
84 CONTININS 27.4 90596 1.48% more
85 COPPERTECH 19.9 9574 0.51% more
86 CROWNCEMNT 52 1034 0% more
87 CRYSTALINS 83.9 85484 -1.41% more
88 CVOPRL 169.2 156496 0.59% more
89 DACCADYE 19.9 65121 -1.49% more
90 DAFODILCOM 51.4 4172 -0.77% more
91 DBH 39.5 24142 1.02% more
92 DBH1STMF 4.9 258736 0% more
93 DELTALIFE 78 15464 1.43% more
94 DELTASPINN 6.1 207863 0% more
95 DESCO 23.7 1434 -0.84% more
96 DESHBANDHU 16.6 35102 1.84% more
97 DGIC 22.9 21790 1.33% more
98 DHAKABANK 15 2330174 -0.66% more
99 DHAKAINS 43.2 29015 0.93% more
100 DOMINAGE 35.5 70348 1.14% more
101 DOREENPWR 30.9 288243 2.66% more
102 DSHGARME 113.9 2055 1.52% more
103 DSSL 9 240129 0% more
104 DULAMIACOT 139 11369 0.36% more
105 DUTCHBANGL 43 53891 0% more
106 EASTERNINS 59 60184 0.51% more
107 EASTLAND 23 17006 0.88% more
108 EASTRNLUB 1646.5 299 0.31% more
109 EBL 27.5 1017627 0.73% more
110 EBL1STMF 3.7 50063 -2.63% more
111 EBLNRBMF 3 2072731 3.45% more
112 EGEN 21.6 152760 1.41% more
113 EHL 82.9 17455 0.61% more
114 EIL 30.9 220645 0.98% more
115 EMERALDOIL 15 15454 1.35% more
116 ENVOYTEX 53.5 102054 1.71% more
117 EPGL 16.2 74434 0.62% more
118 ESQUIRENIT 20.5 2979 0% more
119 ETL 10.1 226516 1% more
120 EXIM1STMF 3.8 10818986 0% more
121 FAMILYTEX 1.8 405364 5.88% more
122 FARCHEM 15.1 17702 1.34% more
123 FAREASTFIN 1.4 58964 7.69% more
124 FAREASTLIF 25.3 21531 2.02% more
125 FASFIN 1.5 96901 7.14% more
126 FBFIF 3 116082 0% more
127 FEDERALINS 22.4 74793 1.36% more
128 FEKDIL 14.7 56002 0% more
129 FINEFOODS 471.7 9531 1.11% more
130 FIRSTFIN 4.8 1266382 0% more
131 FORTUNE 16.1 87250 0.63% more
132 FUWANGCER 11.9 83360 0.85% more
133 FUWANGFOOD 10.5 81448 -0.94% more
134 GBBPOWER 8.8 51476 1.15% more
135 GEMINISEA 128.5 2309 0% more
136 GENEXIL 27.8 306525 0.72% more
137 GENNEXT 2.9 308888 0% more
138 GHAIL 11.4 28889 0.88% more
139 GHCL 19.8 9402 1.02% more
140 GLDNJMF 6.5 60679 0% more
141 GLOBALINS 32 245844 1.59% more
142 GOLDENSON 10.7 129138 0.94% more
143 GP 271.2 25256 0.67% more
144 GPHISPAT 17.5 92481 0% more
145 GQBALLPEN 480 4505 0.54% more
146 GRAMEENS2 13 23619 0.78% more
147 GREENDELMF 3.5 5698 0% more
148 GREENDELT 60.3 94063 2.38% more
149 GSPFINANCE 4.4 1666511 4.76% more
150 HAKKANIPUL 74.6 260263 1.22% more
151 HAMI 136.3 16801 1.64% more
152 HEIDELBCEM 237.9 269 0.98% more
153 HFL 7.9 5000 0% more
154 HRTEX 18.5 566 1.65% more
155 HWAWELLTEX 43 50 0.47% more
156 IBNSINA 339.1 8287 -0.32% more
157 IBP 13.5 563773 0% more
158 ICB 43.5 52237 4.07% more
159 ICB3RDNRB 4.7 26000 2.17% more
160 ICBAGRANI1 6.7 225 1.52% more
161 ICBAMCL2ND 6.7 622453 6.35% more
162 ICBEPMF1S1 5.1 349040 2% more
163 ICBIBANK 2.9 436778 7.41% more
164 ICBSONALI1 4.9 112295 2.08% more
165 ICICL 24 75895 0% more
166 IDLC 41.9 27468 -0.48% more
167 IFADAUTOS 21.7 53286 0.93% more
168 IFIC 6.6 2547373 0% more
169 IFIC1STMF 3.2 35001 0% more
170 IFILISLMF1 4.1 2000 0% more
171 ILFSL 1.5 2201537 7.14% more
172 INDEXAGRO 71.5 4728 -0.83% more
173 INTECH 30.5 201866 0% more
174 INTRACO 19.7 159391 -1.01% more
175 IPDC 21.1 421334 -0.47% more
176 ISLAMIBANK 48.8 478434 -0.81% more
177 ISLAMICFIN 11.3 206321 3.67% more
178 ISLAMIINS 41.5 12510 0.97% more
179 ISNLTD 75.6 66002 1.07% more
180 ITC 40.5 99341 0.5% more
181 JAMUNABANK 24.9 157569 -0.4% more
182 JAMUNAOIL 176.5 1584 -0.79% more
183 JANATAINS 28.3 61401 2.91% more
184 JHRML 47.8 240370 5.29% more
185 JMISMDL 126 2737 0.64% more
186 JUTESPINN 218.9 2 3.3% more
187 KARNAPHULI 32.6 606854 2.52% more
188 KAY&QUE 513 111424 4.12% more
189 KBPPWBIL 50.5 344763 2.23% more
190 KDSALTD 43.1 57968 0.7% more
191 KEYACOSMET 5.9 856274 1.72% more
192 KOHINOOR 512.1 641 -0.49% more
193 KPCL 11.3 70796 2.73% more
194 KPPL 16 79209 1.27% more
195 KTL 9.8 33757 -1.01% more
196 LANKABAFIN 16.2 588025 1.25% more
197 LEGACYFOOT 56.6 60643 1.25% more
198 LHB 55.4 131916 -0.18% more
199 LIBRAINFU 697 5100 0.14% more
200 LINDEBD 852.7 655 -0.61% more
201 LOVELLO 69 139130 0.15% more
202 LRBDL 10.2 29525 0% more
203 LRGLOBMF1 3.3 31071 0% more
204 MAGURAPLEX 90.9 45903 0.22% more
205 MAKSONSPIN 6.2 64133 -1.59% more
206 MALEKSPIN 30.3 256202 0% more
207 MATINSPINN 49.5 14777 -0.6% more
208 MBL1STMF 4.3 55701 -2.27% more
209 MEGCONMILK 26 20870 3.59% more
210 MEGHNACEM 40 1001 6.38% more
211 MEGHNAINS 32.3 2097276 5.9% more
212 MEGHNALIFE 56.3 35885 0.72% more
213 MEGHNAPET 25 1 2.46% more
214 MERCANBANK 8.8 294055 0% more
215 MERCINS 26.2 19460 1.95% more
216 METROSPIN 9 701 0% more
217 MHSML 18.4 272148 1.1% more
218 MIDASFIN 6.7 4296 0% more
219 MIDLANDBNK 18.5 386380 -0.54% more
220 MIRACLEIND 35.5 72887 5.97% more
221 MIRAKHTER 30.2 50720 0.33% more
222 MITHUNKNIT 15.2 3177 0% more
223 MJLBD 93.9 12679 0.64% more
224 MLDYEING 8.8 31232 0% more
225 MONNOAGML 385 16783 1.16% more
226 MONNOCERA 89.5 43616 0.45% more
227 MONNOFABR 24.3 805124 0.41% more
228 MONOSPOOL 102.2 181169 0.29% more
229 MPETROLEUM 204.9 103 -0.24% more
230 MTB 14.3 458697 0.7% more
231 NAHEEACP 19.6 268421 3.7% more
232 NATLIFEINS 106 1100 -0.09% more
233 NAVANACNG 21.4 30 0.47% more
234 NAVANAPHAR 64.5 235660 1.74% more
235 NBL 5.3 4862025 8.16% more
236 NCCBANK 13.3 196133 -0.75% more
237 NCCBLMF1 4.4 5003 -2.22% more
238 NEWLINE 5.6 319135 1.82% more
239 NFML 15.5 725108 2.65% more
240 NHFIL 25.5 69215 0% more
241 NITOLINS 31.2 47864 2.3% more
242 NORTHERN 96.9 140 2.98% more
243 NORTHRNINS 33.1 21524 2.48% more
244 NPOLYMER 28.9 22741 0.35% more
245 NRBBANK 7.8 213774 0% more
246 NRBCBANK 7.1 105637 1.43% more
247 NTLTUBES 61.5 9885 0.49% more
248 NURANI 2.9 1019620 7.41% more
249 OAL 6.8 105789 4.62% more
250 OIMEX 13.4 5739 0.75% more
251 OLYMPIC 157 119642 0.96% more
252 ONEBANKPLC 8.6 646844 -1.15% more
253 ORIONINFU 367.7 87755 -0.3% more
254 ORIONPHARM 30.9 52164 0.32% more
255 PADMAOIL 182.1 12781 -0.27% more
256 PARAMOUNT 59.2 250019 2.07% more
257 PDL 5 124125 0% more
258 PENINSULA 22.8 886861 3.64% more
259 PEOPLESINS 43.1 575792 4.11% more
260 PF1STMF 5.4 55411 0% more
261 PHARMAID 582.2 211 0.05% more
262 PHENIXINS 34.4 241065 1.78% more
263 PHOENIXFIN 4.4 211261 0% more
264 PHPMF1 3 142393 3.45% more
265 PIONEERINS 55.7 56203 1.83% more
266 PLFSL 1.5 3910415 7.14% more
267 POPULAR1MF 3 211702 0% more
268 POPULARLIF 50.1 65207 2.04% more
269 POWERGRID 34.2 1027 -0.58% more
270 PRAGATIINS 81.5 184096 0.99% more
271 PRAGATILIF 239.1 86991 1.87% more
272 PREMIERBAN 5.9 1405490 3.51% more
273 PREMIERCEM 39.9 15913 1.53% more
274 PREMIERLEA 1.4 2100 7.69% more
275 PRIME1ICBA 4.8 18500 -2.04% more
276 PRIMEBANK 34.1 75455 -1.45% more
277 PRIMEFIN 2.8 7604 7.69% more
278 PRIMEINSUR 35.7 8835 2.59% more
279 PRIMELIFE 37 4502 -1.6% more
280 PRIMETEX 14.4 75001 5.11% more
281 PROGRESLIF 47.3 3100 1.72% more
282 PROVATIINS 34.6 73520 0.58% more
283 PTL 51.6 17876 -0.19% more
284 PUBALIBANK 40 3299 0% more
285 PURABIGEN 23.2 105035 1.31% more
286 QUASEMIND 43.6 216143 0.23% more
287 QUEENSOUTH 11.8 43223 0% more
288 RAHIMAFOOD 142.4 65767 1.28% more
289 RAHIMTEXT 234.7 42681 2.98% more
290 RAKCERAMIC 25.7 289877 2.8% more
291 RDFOOD 21.4 147382 0.47% more
292 RECKITTBEN 3573.7 6 -0.4% more
293 REGENTTEX 4.2 6506 -2.33% more
294 RELIANCE1 13.5 288436 0.75% more
295 RELIANCINS 74.8 3775 -0.4% more
296 RENATA 476 2437 -0.31% more
297 REPUBLIC 36.2 114075 0.84% more
298 RINGSHINE 3.2 313934 0% more
299 ROBI 31.8 918132 -0.31% more
300 RSRMSTEEL 7.9 510 -2.47% more
301 RUNNERAUTO 35.2 77867 -0.28% more
302 RUPALIBANK 20.3 78683 0.5% more
303 RUPALIINS 25.1 120806 2.03% more
304 RUPALILIFE 93.3 167998 1.41% more
305 SAFKOSPINN 14.4 107 0.7% more
306 SAIFPOWER 6.7 3750923 -2.9% more
307 SAIHAMCOT 20.4 1029419 0.99% more
308 SAIHAMTEX 23 268733 -0.86% more
309 SALAMCRST 15.2 1496209 4.83% more
310 SALVO 31.6 1129845 6.04% more
311 SAMATALETH 89 519 1.02% more
312 SAMORITA 71.8 13647 2.57% more
313 SANDHANINS 21.9 40922 1.39% more
314 SAPORTL 45.7 1373902 2.93% more
315 SBACBANK 7.4 14408 1.37% more
316 SEAPEARL 34 96788 0.29% more
317 SEMLFBSLGF 5.5 8 0% more
318 SEMLIBBLSF 6.3 31595 0% more
319 SHAHJABANK 18.5 15667 0.54% more
320 SHARPIND 16.3 15128 1.24% more
321 SHASHADNIM 18.2 19905 1.11% more
322 SHEPHERD 13.3 22597 1.53% more
323 SHURWID 6.7 621607 9.84% more
324 SHYAMPSUG 161.3 502 0.06% more
325 SICL 21.7 37474 1.4% more
326 SILCOPHL 14.5 80431 0.69% more
327 SILVAPHL 10.2 40368 0% more
328 SIMTEX 25.1 732458 0% more
329 SINGERBD 91.1 3375 -1.19% more
330 SINOBANGLA 50 148603 0.6% more
331 SIPLC 60.8 169539 0% more
332 SKTRIMS 8.3 8365 0% more
333 SONALIANSH 182 21027 0.89% more
334 SONALILIFE 66 2425 0.76% more
335 SONALIPAPR 266 158997 1.64% more
336 SONARBAINS 31.6 141069 0.32% more
337 SONARGAON 33.9 172217 2.42% more
338 SOUTHEASTB 10 17802 0% more
339 SPCERAMICS 16 191145 0.63% more
340 SPCL 53 392218 -0.56% more
341 SQUARETEXT 50 5485 0.81% more
342 SQURPHARMA 231.7 128303 -0.09% more
343 SSSTEEL 5 313344 0% more
344 STANCERAM 73.5 102 2.51% more
345 STANDARINS 43.6 209291 1.4% more
346 STANDBANKL 6 139280 0% more
347 STYLECRAFT 50.7 5840 1% more
348 SUMITPOWER 13.9 82385 -0.71% more
349 SUNLIFEINS 55.7 189238 1.46% more
350 TAKAFULINS 35.4 2638 0.57% more
351 TALLUSPIN 8.2 80193 1.23% more
352 TAMIJTEX 122.9 2387 1.15% more
353 TECHNODRUG 32.3 186269 -0.31% more
354 TILIL 49.5 147838 1.02% more
355 TITASGAS 18.4 55534 0% more
356 TOSRIFA 17.5 2389 0.57% more
357 TRUSTB1MF 3 327050 0% more
358 TRUSTBANK 19.3 2350309 0.52% more
359 TUNGHAI 2.5 624550 4.17% more
360 UCB 10.4 191510 -0.95% more
361 UNILEVERCL 2235 1 -0.28% more
362 UNIONCAP 5.1 116020 0% more
363 UNIONINS 38.7 240930 2.38% more
364 UNIQUEHRL 39.8 40151 0% more
365 UNITEDFIN 13 28483 0.78% more
366 UNITEDINS 45.3 32527 0.89% more
367 UPGDCL 128.6 4422 0.31% more
368 USMANIAGL 33.3 1439 1.22% more
369 UTTARABANK 25.5 519911 0.39% more
370 UTTARAFIN 13.9 28877 2.96% more
371 VAMLRBBF 6.3 11502 1.61% more
372 VFSTDL 12.3 606840 -0.81% more
373 WALTONHIL 425.6 4659 0.59% more
374 WATACHEM 142 26182 2.97% more
375 WMSHIPYARD 8.5 17850 1.19% more
376 YPL 18 55472 0.56% more
377 ZAHEENSPIN 5.2 124819 -5.45% more
378 ZAHINTEX 6.1 24705 1.67% more
379 ZEALBANGLA 135 27 -0.95% more
Nox nox Nox