Updated: 11:28:52 AM 06 Apr (Just Now)
DSEX: 5173.97 61.7 + 1.21% +
Trade: 57377 Volume: 72827429 Value: 1780.247 (mn)
+ Up: 328 + Down: 27 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 842569 3.33% more
2 1STPRIMFMF 17.7 43499 1.72% more
3 AAMRANET 16.4 36641 0% more
4 AAMRATECH 13.2 25000 0.76% more
5 ABB1STMF 3.4 2989105 6.25% more
6 ABBANK 5.8 382539 3.57% more
7 ACFL 17.7 4416 0.57% more
8 ACI 198 10317 0.46% more
9 ACIFORMULA 136.1 701 -0.44% more
10 ACMELAB 74.5 23251 0.27% more
11 ACMEPL 20.9 3582816 3.47% more
12 ACTIVEFINE 6.9 118287 0% more
13 ADNTEL 58.8 94431 1.91% more
14 ADVENT 14.2 81511 2.16% more
15 AFCAGRO 7.6 107498 2.7% more
16 AFTABAUTO 28.2 45457 0.36% more
17 AGNISYSL 20.9 259949 0.48% more
18 AGRANINS 21.5 10332 2.38% more
19 AIBL1STIMF 4.1 163458 2.5% more
20 AIL 29.1 29645 1.39% more
21 AL-HAJTEX 113.5 47684 1.89% more
22 ALARABANK 16 5646 0% more
23 ALIF 5 23662 2.04% more
24 ALLTEX 13.3 16371 2.31% more
25 AMANFEED 22.8 61874 0% more
26 AMCL(PRAN) 213.3 1257 0.28% more
27 ANLIMAYARN 19.8 1 2.59% more
28 ANWARGALV 90.8 83585 1.45% more
29 AOL 16.2 8561 1.89% more
30 APEXFOODS 228.3 1739 1.24% more
31 APEXFOOT 188 11648 0.7% more
32 APEXSPINN 226.8 78274 2.44% more
33 APEXTANRY 73.8 24025 2.07% more
34 APOLOISPAT 3.5 596194 6.06% more
35 ARAMIT 171.2 53 3.13% more
36 ARAMITCEM 11.5 14501 5.5% more
37 ARGONDENIM 16.7 63139 1.21% more
38 ASIAINS 40.6 243064 2.78% more
39 ASIAPACINS 37.6 9480 2.45% more
40 ASIATICLAB 85.9 281218 3.12% more
41 ATLASBANG 70 6467 0.43% more
42 AZIZPIPES 48.9 3300 0.62% more
43 BANGAS 118 18044 1.29% more
44 BANKASIA 21.2 77415 0.47% more
45 BARKAPOWER 7.7 24772 1.32% more
46 BATASHOE 847 1 1.09% more
47 BATBC 214.3 30682 0% more
48 BAYLEASING 4.8 99739 2.13% more
49 BBS 11.2 400863 1.82% more
50 BBSCABLES 19.1 771504 2.14% more
51 BDAUTOCA 175.4 82672 4.34% more
52 BDCOM 27.7 765970 1.47% more
53 BDFINANCE 13.2 65587 1.54% more
54 BDLAMPS 140.6 3851 2.93% more
55 BDTHAI 12.1 590658 3.42% more
56 BDTHAIFOOD 17.3 1011882 2.37% more
57 BDWELDING 16.6 21128 1.84% more
58 BEACHHATCH 30.8 41237 1.32% more
59 BEACONPHAR 99.8 37122 0.81% more
60 BENGALWTL 18.4 142328 1.66% more
61 BERGERPBL 1386 444 -0.03% more
62 BESTHLDNG 12.9 53700 0.78% more
63 BEXIMCO 110.1 526 0% more
64 BGIC 33.1 4052 0.91% more
65 BIFC 5.7 54602 1.79% more
66 BNICL 69.8 563776 4.8% more
67 BPML 27.8 19956 0.72% more
68 BPPL 14.5 308166 1.4% more
69 BRACBANK 69.1 437013 2.67% more
70 BSC 107.7 49456 1.22% more
71 BSCPLC 135.7 11294 2.03% more
72 BSRMLTD 81.3 425 0% more
73 BSRMSTEEL 68 5504 0% more
74 BXPHARMA 116 142652 1.58% more
75 CAPITECGBF 6.6 210814 1.54% more
76 CAPMBDBLMF 11.7 833408 -0.85% more
77 CAPMIBBLMF 8.4 71704 0% more
78 CENTRALINS 39.7 140165 0.76% more
79 CENTRALPHL 9.2 116021 2.22% more
80 CITYBANK 30.5 1060653 3.04% more
81 CITYGENINS 99.5 16045 -0.3% more
82 CLICL 62.1 125187 0.49% more
83 CNATEX 3.6 723374 5.88% more
84 CONFIDCEM 59.9 44751 1.18% more
85 CONTININS 25.1 37274 1.21% more
86 COPPERTECH 19.5 130107 1.56% more
87 CROWNCEMNT 48.7 1520 0.83% more
88 CRYSTALINS 79.3 55579 2.72% more
89 CVOPRL 150.5 45801 1.48% more
90 DACCADYE 16.8 11331 0.6% more
91 DAFODILCOM 91 232731 1.11% more
92 DBH 36.9 7005 0.27% more
93 DBH1STMF 4.8 122433 4.35% more
94 DELTALIFE 72.1 45785 0.14% more
95 DELTASPINN 5.6 87073 -1.75% more
96 DESCO 23.3 45225 1.3% more
97 DESHBANDHU 16.6 183371 3.11% more
98 DGIC 20.4 8527 0.49% more
99 DHAKABANK 12.2 333237 0.83% more
100 DHAKAINS 38 3296 2.43% more
101 DOMINAGE 46.5 1509716 3.56% more
102 DOREENPWR 27.3 154255 0.74% more
103 DSHGARME 107.5 15866 1.51% more
104 DSSL 9.2 633418 1.1% more
105 DUTCHBANGL 41.2 8116 0.49% more
106 EASTERNINS 51.9 27740 1.96% more
107 EASTLAND 20.4 58710 1.49% more
108 EASTRNLUB 1568 2379 -0.13% more
109 EBL 26.4 221292 1.15% more
110 EBL1STMF 3.8 227516 0% more
111 EBLNRBMF 3 1451416 3.45% more
112 ECABLES 124.5 10128 0.24% more
113 EGEN 21.5 443650 1.42% more
114 EHL 75.5 13187 0.53% more
115 EIL 27.3 62890 0.37% more
116 EMERALDOIL 15.5 29858 1.97% more
117 ENVOYTEX 48.7 13975 0.83% more
118 EPGL 16.4 63042 2.5% more
119 ESQUIRENIT 20.4 10936 1.49% more
120 ETL 9.5 185524 2.15% more
121 EXIM1STMF 3.5 646001 6.06% more
122 FAMILYTEX 3 1463802 7.14% more
123 FARCHEM 15.9 85364 0.63% more
124 FAREASTFIN 2.1 100325 -8.7% more
125 FAREASTLIF 21.2 11294 3.41% more
126 FASFIN 2.1 511163 -8.7% more
127 FBFIF 3.2 389298 6.67% more
128 FEDERALINS 20.2 52705 3.06% more
129 FEKDIL 14 83478 0.72% more
130 FINEFOODS 492.5 30212 1.07% more
131 FIRSTFIN 4.6 13591 2.22% more
132 FORTUNE 14 35778 1.45% more
133 FUWANGCER 11.8 731681 1.72% more
134 FUWANGFOOD 10.1 129209 2.02% more
135 GBBPOWER 8.5 54660 1.19% more
136 GEMINISEA 113.5 7812 1.52% more
137 GENEXIL 25.7 275849 0.78% more
138 GENNEXT 3.4 1621382 6.25% more
139 GHAIL 11.8 342698 1.72% more
140 GHCL 19.3 2224 1.05% more
141 GLDNJMF 5.9 63067 0% more
142 GLOBALINS 28.6 88434 2.14% more
143 GOLDENSON 11.9 725591 3.48% more
144 GP 240 29233 0.04% more
145 GPHISPAT 15.7 147494 -0.63% more
146 GQBALLPEN 593 59288 4.73% more
147 GRAMEENS2 12.2 3233 0.83% more
148 GREENDELMF 3.4 14995 3.03% more
149 GREENDELT 52 2031 0.39% more
150 GSPFINANCE 4.9 104326 2.08% more
151 HAKKANIPUL 80.6 274744 2.54% more
152 HAMI 164.1 16759 1.99% more
153 HEIDELBCEM 230 1416 0.92% more
154 HFL 12.7 212815 2.42% more
155 HRTEX 18.7 9750 1.08% more
156 HWAWELLTEX 40.6 30602 0.25% more
157 IBNSINA 315 2239 1.68% more
158 IBP 13.1 363303 0% more
159 ICB 36.9 13253 0% more
160 ICB3RDNRB 4.5 19391 4.65% more
161 ICBAMCL2ND 5.8 55800 1.75% more
162 ICBEPMF1S1 5.3 748200 0% more
163 ICBIBANK 3 15641 0% more
164 ICBSONALI1 4.6 132000 2.22% more
165 ICICL 21.5 8077 1.42% more
166 IDLC 39.7 91411 0.51% more
167 IFADAUTOS 20.7 113039 -0.48% more
168 IFIC 5.3 488505 1.92% more
169 IFIC1STMF 4.2 2520573 5% more
170 IFILISLMF1 4.1 45102 2.5% more
171 ILFSL 2.3 24001 -8% more
172 INDEXAGRO 63.6 5000 0.16% more
173 INTECH 39.2 666939 2.62% more
174 INTRACO 17.8 13398 1.14% more
175 IPDC 18.5 158173 1.65% more
176 ISLAMIBANK 38.9 124939 0.78% more
177 ISLAMICFIN 10.4 145514 0% more
178 ISLAMIINS 37.1 27438 -0.27% more
179 ISNLTD 76.2 46751 1.2% more
180 ITC 37.9 101053 0.26% more
181 JAMUNABANK 22.5 453682 1.35% more
182 JAMUNAOIL 170.6 7232 -0.06% more
183 JANATAINS 32.4 1466145 1.25% more
184 JHRML 42.5 10714 1.43% more
185 JMISMDL 119 20 0.51% more
186 JUTESPINN 212.3 501 0.05% more
187 KARNAPHULI 30.1 71507 1.69% more
188 KAY&QUE 450.5 24809 2.36% more
189 KBPPWBIL 48.8 969141 1.24% more
190 KDSALTD 43 548641 0.7% more
191 KEYACOSMET 5 90076 0% more
192 KOHINOOR 508.9 371 0.43% more
193 KPCL 10.6 23664 1.92% more
194 KPPL 15.8 92240 1.94% more
195 KTL 9.4 38201 2.17% more
196 LANKABAFIN 14.6 721740 4.29% more
197 LEGACYFOOT 59.5 21825 0.68% more
198 LHB 51.2 137526 0.99% more
199 LIBRAINFU 627.1 507 0.48% more
200 LINDEBD 763.1 366 -0.07% more
201 LOVELLO 66.2 447636 2.32% more
202 LRBDL 9.7 24652 1.04% more
203 LRGLOBMF1 3.3 17001 3.12% more
204 MAGURAPLEX 80.5 50559 1.39% more
205 MAKSONSPIN 6 41418 3.45% more
206 MALEKSPIN 26.6 90395 0.76% more
207 MARICO 2732.2 196 0.01% more
208 MATINSPINN 45.5 7917 -0.66% more
209 MBL1STMF 3.9 420 2.63% more
210 MEGCONMILK 31.8 33489 0.63% more
211 MEGHNACEM 32.3 896 4.19% more
212 MEGHNAINS 28 181811 2.94% more
213 MEGHNALIFE 53.2 4137 1.14% more
214 MEGHNAPET 26.7 195 1.52% more
215 MERCANBANK 8.6 146838 2.38% more
216 MERCINS 23.8 26067 0% more
217 METROSPIN 9.1 29953 2.25% more
218 MHSML 17.5 87332 1.74% more
219 MIDASFIN 6 2205 1.69% more
220 MIDLANDBNK 15.7 145169 0.64% more
221 MIRACLEIND 27.3 18560 2.63% more
222 MIRAKHTER 27.6 43226 1.1% more
223 MITHUNKNIT 16 1061 1.91% more
224 MJLBD 88.1 7565 0% more
225 MLDYEING 8.5 164004 2.41% more
226 MONNOAGML 344 2441 2.84% more
227 MONNOCERA 79.4 102831 0.76% more
228 MONNOFABR 21.7 663847 1.88% more
229 MONOSPOOL 90 67595 1.12% more
230 MPETROLEUM 200 46 0.15% more
231 MTB 12.6 78906 0.8% more
232 NAHEEACP 20.7 72409 1.97% more
233 NATLIFEINS 98 5130 -0.31% more
234 NAVANACNG 20.3 6323 0% more
235 NAVANAPHAR 57 74479 1.97% more
236 NBL 4.6 1407664 6.98% more
237 NCCBANK 12.8 62596 0.79% more
238 NCCBLMF1 4.3 671 2.38% more
239 NEWLINE 5.6 32694 1.82% more
240 NFML 14.8 464665 0.68% more
241 NHFIL 22.9 14324 1.78% more
242 NITOLINS 28 4580 2.19% more
243 NORTHERN 117.7 741 6.32% more
244 NORTHRNINS 29.2 12507 1.74% more
245 NPOLYMER 26.7 2378 0.75% more
246 NRBBANK 7 67737 1.45% more
247 NRBCBANK 7 167397 0% more
248 NTC 158.5 282 0.96% more
249 NTLTUBES 60.4 20739 1.17% more
250 NURANI 3.2 139667 3.23% more
251 OAL 6.4 10127 1.59% more
252 OIMEX 13.1 38202 0.77% more
253 OLYMPIC 145 13452 1.47% more
254 ONEBANKPLC 7.3 90763 0% more
255 ORIONINFU 330.1 71940 1.35% more
256 ORIONPHARM 28.2 26605 0.71% more
257 PADMALIFE 17.3 33001 0.58% more
258 PADMAOIL 177 7276 0.17% more
259 PARAMOUNT 51.4 47529 3.01% more
260 PDL 5.8 109302 0% more
261 PENINSULA 21 209724 2.44% more
262 PEOPLESINS 42.9 294303 4.13% more
263 PF1STMF 5.3 273624 3.92% more
264 PHARMAID 540 765 1.69% more
265 PHENIXINS 29.8 54533 1.71% more
266 PHOENIXFIN 3.9 21351 2.63% more
267 PHPMF1 3.4 506521 6.25% more
268 PIONEERINS 48.8 213721 -7.75% more
269 PLFSL 2.1 240334 -8.7% more
270 POPULAR1MF 3.2 1316593 6.67% more
271 POPULARLIF 47.8 6903 2.36% more
272 POWERGRID 29.8 6880 2.05% more
273 PRAGATIINS 70.1 184119 4.63% more
274 PRAGATILIF 195.6 84634 3.71% more
275 PREMIERBAN 5 458492 0% more
276 PREMIERCEM 38 23639 1.33% more
277 PREMIERLEA 2.3 4121 -8% more
278 PRIME1ICBA 4.5 2010 2.27% more
279 PRIMEBANK 30.9 1737314 5.1% more
280 PRIMEFIN 4 574565 -4.76% more
281 PRIMEINSUR 32.2 6951 1.58% more
282 PRIMELIFE 33.5 2400 0.3% more
283 PRIMETEX 18.9 18854 1.61% more
284 PROGRESLIF 40 1022 -0.5% more
285 PROVATIINS 31.5 65939 2.27% more
286 PTL 53.6 16192 -0.19% more
287 PUBALIBANK 36.5 20646 1.67% more
288 PURABIGEN 20.7 24904 2.48% more
289 QUASEMIND 38.8 97381 0.78% more
290 QUEENSOUTH 11.3 64088 1.8% more
291 RAHIMAFOOD 112.9 15126 1.44% more
292 RAHIMTEXT 195.9 5087 2.73% more
293 RAKCERAMIC 22.3 25939 2.29% more
294 RANFOUNDRY 155.1 1331 -2.02% more
295 RDFOOD 19.9 189747 1.02% more
296 RECKITTBEN 3497 106 0.76% more
297 REGENTTEX 4.3 86611 4.88% more
298 RELIANCE1 11.8 67222 0.85% more
299 RELIANCINS 67.7 2410 3.68% more
300 RENATA 414.8 6912 -0.05% more
301 RENWICKJA 510.1 210 1.37% more
302 REPUBLIC 32.1 8351 3.22% more
303 RINGSHINE 3.5 170900 6.06% more
304 ROBI 28.7 360700 0.7% more
305 RSRMSTEEL 8.4 1 6.33% more
306 RUNNERAUTO 37.5 727394 0.81% more
307 RUPALIBANK 17 24942 2.41% more
308 RUPALIINS 22.3 65692 1.36% more
309 RUPALILIFE 80.3 97561 0.88% more
310 SAFKOSPINN 15.8 19836 1.94% more
311 SAIFPOWER 7.2 87593 2.86% more
312 SAIHAMCOT 18.7 451670 1.08% more
313 SAIHAMTEX 18.1 289939 1.12% more
314 SALAMCRST 16.5 172522 5.77% more
315 SALVO 31.3 557467 2.29% more
316 SAMATALETH 79.6 32370 -0.25% more
317 SAMORITA 68.5 5245 1.33% more
318 SANDHANINS 19.9 11195 0.51% more
319 SAPORTL 51 1532567 2% more
320 SBACBANK 6.6 16462 1.54% more
321 SEAPEARL 37.2 390415 2.76% more
322 SEMLFBSLGF 5.2 21940 0% more
323 SEMLIBBLSF 6.1 2002 1.67% more
324 SHAHJABANK 17.6 78317 0% more
325 SHARPIND 16.4 62994 2.5% more
326 SHASHADNIM 18.7 28708 1.63% more
327 SHEPHERD 13.1 26123 1.55% more
328 SHURWID 6.3 33522 3.28% more
329 SHYAMPSUG 155.9 1 3.79% more
330 SICL 20.3 34045 0.5% more
331 SILCOPHL 14.4 335281 2.13% more
332 SILVAPHL 11.8 403634 0.85% more
333 SIMTEX 24 682271 1.27% more
334 SINGERBD 86 2111 0.47% more
335 SINOBANGLA 48 205969 2.78% more
336 SIPLC 64.3 262902 2.72% more
337 SKTRIMS 8.9 27723 2.3% more
338 SLIPLC 58 8702 % more
339 SONALIANSH 153.4 3201 0.72% more
340 SONALIPAPR 226.1 29761 1.53% more
341 SONARBAINS 27 39127 1.5% more
342 SONARGAON 40 225831 -0.99% more
343 SOUTHEASTB 9.6 18038 1.05% more
344 SPCERAMICS 20 744531 2.04% more
345 SPCL 47.3 103602 0.85% more
346 SQUARETEXT 47.7 1320 0.21% more
347 SQURPHARMA 210.7 72070 0.24% more
348 SSSTEEL 5.1 172867 2% more
349 STANCERAM 67.1 856 0.9% more
350 STANDARINS 38.3 9131 2.41% more
351 STANDBANKL 5.3 754015 1.92% more
352 STYLECRAFT 51.1 18090 -0.97% more
353 SUMITPOWER 13.7 73173 0.74% more
354 SUNLIFEINS 62.7 435480 4.15% more
355 TAKAFULINS 31.5 9426 0.96% more
356 TALLUSPIN 8 10773 1.27% more
357 TAMIJTEX 111.6 2714 1.45% more
358 TECHNODRUG 35.3 2116781 4.75% more
359 TILIL 45.1 280633 1.81% more
360 TITASGAS 16.6 46868 1.84% more
361 TOSRIFA 17.1 147121 0.59% more
362 TRUSTB1MF 3.1 191978 6.9% more
363 TRUSTBANK 17.5 80195 1.16% more
364 TUNGHAI 3.4 80703 9.68% more
365 UCB 9.5 87240 1.06% more
366 UNIONCAP 5 191928 0% more
367 UNIONINS 33.6 37315 3.38% more
368 UNIQUEHRL 37.8 9114 0.8% more
369 UNITEDFIN 12.2 12500 0.83% more
370 UNITEDINS 41 53 2.24% more
371 UPGDCL 114.7 2531 1.06% more
372 USMANIAGL 35.3 11 3.82% more
373 UTTARABANK 25.1 181268 1.21% more
374 UTTARAFIN 13.7 1001 6.2% more
375 VAMLRBBF 5.9 20000 1.72% more
376 VFSTDL 11.4 602008 1.79% more
377 WALTONHIL 374.5 7606 0.48% more
378 WATACHEM 124.5 1646 0.65% more
379 WMSHIPYARD 8.9 355125 2.3% more
380 YPL 17.1 63573 1.79% more
381 ZAHEENSPIN 5.5 46911 1.85% more
382 ZAHINTEX 6.9 77612 0% more
383 ZEALBANGLA 130 2722 0.93% more
Nox nox Nox