Updated: 11:41:10 AM 06 Apr (Just Now)
DSEX: 5174.91 62.64 + 1.23% +
Trade: 63418 Volume: 80059188 Value: 2016.183 (mn)
+ Up: 329 + Down: 22 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 856070 6.67% more
2 1STPRIMFMF 17.7 51098 1.72% more
3 AAMRANET 16.4 36641 0% more
4 AAMRATECH 13.2 25100 0.76% more
5 ABB1STMF 3.5 3454927 9.37% more
6 ABBANK 5.8 394639 3.57% more
7 ACFL 17.8 4419 1.14% more
8 ACI 199.8 14501 1.37% more
9 ACIFORMULA 137.7 702 0.73% more
10 ACMELAB 74.6 74865 0.4% more
11 ACMEPL 21.3 4465077 5.45% more
12 ACTIVEFINE 7 136302 1.45% more
13 ADNTEL 58.5 112056 1.39% more
14 ADVENT 14.2 101511 2.16% more
15 AFCAGRO 7.5 125184 1.35% more
16 AFTABAUTO 28.1 51672 0% more
17 AGNISYSL 21 265985 0.96% more
18 AGRANINS 21.5 10932 2.38% more
19 AIBL1STIMF 4.1 163458 2.5% more
20 AIL 29.1 29647 1.39% more
21 AL-HAJTEX 113.5 47840 1.89% more
22 ALARABANK 16 5646 0% more
23 ALIF 5 23702 2.04% more
24 ALLTEX 13.3 16371 2.31% more
25 AMANFEED 22.8 62178 0% more
26 AMBEEPHA 772.2 3 0% more
27 AMCL(PRAN) 213.3 1257 0.28% more
28 ANLIMAYARN 19.8 1 2.59% more
29 ANWARGALV 91 88411 1.68% more
30 AOL 16 9227 0.63% more
31 APEXFOODS 228.1 1749 1.15% more
32 APEXFOOT 188.1 11922 0.75% more
33 APEXSPINN 227 80879 2.53% more
34 APEXTANRY 73.4 25958 1.52% more
35 APOLOISPAT 3.5 598794 6.06% more
36 ARAMIT 171.2 53 3.13% more
37 ARAMITCEM 11.5 14501 5.5% more
38 ARGONDENIM 16.7 64460 1.21% more
39 ASIAINS 40.8 253770 3.29% more
40 ASIAPACINS 37.9 10573 3.27% more
41 ASIATICLAB 86.3 282284 3.6% more
42 ATLASBANG 70 6537 0.43% more
43 AZIZPIPES 49.7 3400 2.26% more
44 BANGAS 118 22046 1.29% more
45 BANKASIA 21.4 86415 1.42% more
46 BARKAPOWER 7.6 28522 0% more
47 BATASHOE 831.1 12 -0.81% more
48 BATBC 214.6 32954 0.14% more
49 BAYLEASING 4.9 105139 4.26% more
50 BBS 11.2 400865 1.82% more
51 BBSCABLES 19 802301 1.6% more
52 BDAUTOCA 174 86244 3.51% more
53 BDCOM 27.7 784070 1.47% more
54 BDFINANCE 13.2 67687 1.54% more
55 BDLAMPS 140.6 3851 2.93% more
56 BDTHAI 12.1 672933 3.42% more
57 BDTHAIFOOD 17.4 1112501 2.96% more
58 BDWELDING 16.5 28118 1.23% more
59 BEACHHATCH 30.6 42787 0.66% more
60 BEACONPHAR 99.1 41240 0.1% more
61 BENGALWTL 18.4 149328 1.66% more
62 BERGERPBL 1386 444 -0.03% more
63 BESTHLDNG 12.9 53912 0.78% more
64 BEXIMCO 110.1 526 0% more
65 BGIC 33.1 4944 0.91% more
66 BIFC 5.8 63202 3.57% more
67 BNICL 68.3 592511 2.55% more
68 BPML 27.8 21171 0.72% more
69 BPPL 14.5 322420 1.4% more
70 BRACBANK 68.8 445002 2.23% more
71 BSC 107.4 49965 0.94% more
72 BSCPLC 135.7 11294 2.03% more
73 BSRMLTD 81.3 425 0% more
74 BSRMSTEEL 68.3 5664 0.44% more
75 BXPHARMA 116 145966 1.58% more
76 CAPITECGBF 6.6 234908 1.54% more
77 CAPMBDBLMF 11.7 838249 -0.85% more
78 CAPMIBBLMF 8.4 77704 0% more
79 CENTRALINS 39.6 148885 0.51% more
80 CENTRALPHL 9.2 117321 2.22% more
81 CITYBANK 30.5 1127564 3.04% more
82 CITYGENINS 99.8 18595 0% more
83 CLICL 61.9 142551 0.16% more
84 CNATEX 3.6 723639 5.88% more
85 CONFIDCEM 60 50002 1.35% more
86 CONTININS 25 44052 0.81% more
87 COPPERTECH 19.5 130107 1.56% more
88 CROWNCEMNT 48.7 1520 0.83% more
89 CRYSTALINS 79.3 68322 2.72% more
90 CVOPRL 150.6 54140 1.55% more
91 DACCADYE 16.8 16845 0.6% more
92 DAFODILCOM 91.4 255312 1.56% more
93 DBH 37.2 8645 1.09% more
94 DBH1STMF 4.8 128434 4.35% more
95 DELTALIFE 72.1 46284 0.14% more
96 DELTASPINN 5.7 92073 0% more
97 DESCO 23.4 47235 1.74% more
98 DESHBANDHU 16.6 183471 3.11% more
99 DGIC 20.4 8527 0.49% more
100 DHAKABANK 12.3 391122 1.65% more
101 DHAKAINS 38 3296 2.43% more
102 DOMINAGE 46.8 1553972 4.23% more
103 DOREENPWR 27.5 171365 1.48% more
104 DSHGARME 107.9 16616 1.89% more
105 DSSL 9.2 653418 1.1% more
106 DUTCHBANGL 41.2 8116 0.49% more
107 EASTERNINS 51.5 28544 1.18% more
108 EASTLAND 20.4 59710 1.49% more
109 EASTRNLUB 1558 2895 -0.76% more
110 EBL 26.4 228774 1.15% more
111 EBL1STMF 3.8 227516 0% more
112 EBLNRBMF 3 1654976 3.45% more
113 ECABLES 124.5 10168 0.24% more
114 EGEN 21.5 443650 1.42% more
115 EHL 75.4 13227 0.4% more
116 EIL 27.4 71240 0.74% more
117 EMERALDOIL 15.5 30750 1.97% more
118 ENVOYTEX 48.7 14275 0.83% more
119 EPGL 16.4 63042 2.5% more
120 ESQUIRENIT 20.3 12386 1% more
121 ETL 9.5 185524 2.15% more
122 EXIM1STMF 3.5 760491 6.06% more
123 FAMILYTEX 3 1479504 7.14% more
124 FARCHEM 16 92680 1.27% more
125 FAREASTFIN 2.1 100825 -8.7% more
126 FAREASTLIF 21.2 11294 3.41% more
127 FASFIN 2.1 511163 -8.7% more
128 FBFIF 3.2 540310 6.67% more
129 FEDERALINS 20.2 68015 3.06% more
130 FEKDIL 14 98378 0.72% more
131 FINEFOODS 496.8 31614 1.95% more
132 FIRSTFIN 4.6 15082 2.22% more
133 FORTUNE 14 39155 1.45% more
134 FUWANGCER 11.8 744962 1.72% more
135 FUWANGFOOD 10 131069 1.01% more
136 GBBPOWER 8.5 54660 1.19% more
137 GEMINISEA 113.5 7899 1.52% more
138 GENEXIL 25.7 281149 0.78% more
139 GENNEXT 3.4 1634382 6.25% more
140 GHAIL 11.9 415418 2.59% more
141 GHCL 19.3 2224 1.05% more
142 GLDNJMF 6 63068 1.69% more
143 GLOBALINS 28.7 98434 2.5% more
144 GOLDENSON 11.9 809981 3.48% more
145 GP 240.4 33836 0.21% more
146 GPHISPAT 15.9 147921 0.63% more
147 GQBALLPEN 601.5 91999 6.23% more
148 GRAMEENS2 12.2 3233 0.83% more
149 GREENDELMF 3.4 19996 3.03% more
150 GREENDELT 52.3 2033 0.97% more
151 GSPFINANCE 4.9 104830 2.08% more
152 HAKKANIPUL 80.9 355734 2.93% more
153 HAMI 165.3 24812 2.73% more
154 HEIDELBCEM 230 1416 0.92% more
155 HFL 12.7 257535 2.42% more
156 HRTEX 18.7 11044 1.08% more
157 HWAWELLTEX 40.7 31605 0.49% more
158 IBNSINA 315 2250 1.68% more
159 IBP 13.3 415589 1.53% more
160 ICB 36.8 14153 -0.27% more
161 ICB3RDNRB 4.5 19391 4.65% more
162 ICBAMCL2ND 5.8 56500 1.75% more
163 ICBEPMF1S1 5.3 765200 0% more
164 ICBIBANK 3 15641 0% more
165 ICBSONALI1 4.6 132000 2.22% more
166 ICICL 21.6 8177 1.89% more
167 IDLC 39.7 91421 0.51% more
168 IFADAUTOS 20.7 113039 -0.48% more
169 IFIC 5.3 596480 1.92% more
170 IFIC1STMF 4.2 2535227 5% more
171 IFILISLMF1 4.1 45102 2.5% more
172 ILFSL 2.3 34005 -8% more
173 INDEXAGRO 64 5626 0.79% more
174 INTECH 39.2 687579 2.62% more
175 INTRACO 17.7 15848 0.57% more
176 IPDC 18.5 171443 1.65% more
177 ISLAMIBANK 38.9 125573 0.78% more
178 ISLAMICFIN 10.4 164296 0% more
179 ISLAMIINS 37.2 34146 0% more
180 ISNLTD 76.2 49841 1.2% more
181 ITC 38 101103 0.53% more
182 JAMUNABANK 22.6 526311 1.8% more
183 JAMUNAOIL 170.6 7232 -0.06% more
184 JANATAINS 32.6 1496647 1.88% more
185 JHRML 42.5 10849 1.43% more
186 JMISMDL 119 20 0.51% more
187 JUTESPINN 212.3 501 0.05% more
188 KARNAPHULI 30.2 76585 2.03% more
189 KAY&QUE 451.4 28376 2.57% more
190 KBPPWBIL 49.2 1310605 2.07% more
191 KDSALTD 43 561210 0.7% more
192 KEYACOSMET 5 90076 0% more
193 KOHINOOR 508.9 490 0.43% more
194 KPCL 10.6 25464 1.92% more
195 KPPL 16 101729 3.23% more
196 KTL 9.5 46202 3.26% more
197 LANKABAFIN 14.6 731275 4.29% more
198 LEGACYFOOT 59.5 22825 0.68% more
199 LHB 51.4 139916 1.38% more
200 LIBRAINFU 633.8 607 1.55% more
201 LINDEBD 763.4 439 -0.03% more
202 LOVELLO 66.7 513398 3.09% more
203 LRBDL 9.7 24763 1.04% more
204 LRGLOBMF1 3.4 17061 6.25% more
205 MAGURAPLEX 80.4 51597 1.26% more
206 MAKSONSPIN 6 41639 3.45% more
207 MALEKSPIN 26.6 95395 0.76% more
208 MARICO 2732.2 196 0.01% more
209 MATINSPINN 45.6 8842 -0.44% more
210 MBL1STMF 3.9 14020 2.63% more
211 MEGCONMILK 32 35947 1.27% more
212 MEGHNACEM 32.3 896 4.19% more
213 MEGHNAINS 28.2 202211 3.68% more
214 MEGHNALIFE 53.2 4852 1.14% more
215 MEGHNAPET 26.7 195 1.52% more
216 MERCANBANK 8.6 151749 2.38% more
217 MERCINS 23.8 26067 0% more
218 METROSPIN 9.1 32067 2.25% more
219 MHSML 17.5 87332 1.74% more
220 MIDASFIN 6 2205 1.69% more
221 MIDLANDBNK 15.8 145174 1.28% more
222 MIRACLEIND 27.3 22959 2.63% more
223 MIRAKHTER 27.6 43326 1.1% more
224 MITHUNKNIT 16 1061 1.91% more
225 MJLBD 88.1 7565 0% more
226 MLDYEING 8.5 164006 2.41% more
227 MONNOAGML 341.4 2700 2.06% more
228 MONNOCERA 79.1 109603 0.38% more
229 MONNOFABR 21.6 694943 1.41% more
230 MONOSPOOL 90.1 69249 1.24% more
231 MPETROLEUM 199.7 106 0% more
232 MTB 12.6 86107 0.8% more
233 NAHEEACP 20.7 82458 1.97% more
234 NATLIFEINS 98.3 8577 0% more
235 NAVANACNG 20.3 7165 0% more
236 NAVANAPHAR 56.3 89994 0.72% more
237 NBL 4.6 1426909 6.98% more
238 NCCBANK 12.8 63596 0.79% more
239 NCCBLMF1 4.3 671 2.38% more
240 NEWLINE 5.6 32694 1.82% more
241 NFML 14.8 497877 0.68% more
242 NHFIL 22.8 15083 1.33% more
243 NITOLINS 28 5080 2.19% more
244 NORTHERN 117.7 741 6.32% more
245 NORTHRNINS 29.2 12523 1.74% more
246 NPOLYMER 26.8 2397 1.13% more
247 NRBBANK 7 67737 1.45% more
248 NRBCBANK 7 167397 0% more
249 NTC 157.5 571 0.32% more
250 NTLTUBES 60 28184 0.5% more
251 NURANI 3.2 139717 3.23% more
252 OAL 6.3 13727 0% more
253 OIMEX 13 40202 0% more
254 OLYMPIC 145.2 13812 1.61% more
255 ONEBANKPLC 7.3 98593 0% more
256 ORIONINFU 329.2 75753 1.07% more
257 ORIONPHARM 28 63909 0% more
258 PADMALIFE 17.3 33001 0.58% more
259 PADMAOIL 177 7276 0.17% more
260 PARAMOUNT 51.4 61601 3.01% more
261 PDL 5.9 167702 1.72% more
262 PENINSULA 21 245326 2.44% more
263 PEOPLESINS 42.8 345985 3.88% more
264 PF1STMF 5.3 276299 3.92% more
265 PHARMAID 545 982 2.64% more
266 PHENIXINS 30 65333 2.39% more
267 PHOENIXFIN 3.9 22091 2.63% more
268 PHPMF1 3.4 506588 6.25% more
269 PIONEERINS 49 229979 -7.37% more
270 PLFSL 2.1 240334 -8.7% more
271 POPULAR1MF 3.2 1319609 6.67% more
272 POPULARLIF 47.8 6903 2.36% more
273 POWERGRID 29.4 11302 0.68% more
274 PRAGATIINS 70 209509 4.48% more
275 PRAGATILIF 195 87044 3.39% more
276 PREMIERBAN 5 458992 0% more
277 PREMIERCEM 38.2 24039 1.87% more
278 PREMIERLEA 2.3 4122 -8% more
279 PRIME1ICBA 4.3 3010 -2.27% more
280 PRIMEBANK 30.9 1751299 5.1% more
281 PRIMEFIN 4.2 608022 0% more
282 PRIMEINSUR 32.4 7701 2.21% more
283 PRIMELIFE 33.5 2450 0.3% more
284 PRIMETEX 19.1 23104 2.69% more
285 PROGRESLIF 40 8569 -0.5% more
286 PROVATIINS 31.1 100883 0.97% more
287 PTL 53.8 24212 0.19% more
288 PUBALIBANK 36.4 45056 1.39% more
289 PURABIGEN 20.7 24904 2.48% more
290 QUASEMIND 38.8 106081 0.78% more
291 QUEENSOUTH 11.3 65248 1.8% more
292 RAHIMAFOOD 112.9 15731 1.44% more
293 RAHIMTEXT 195.9 5334 2.73% more
294 RAKCERAMIC 22.3 25941 2.29% more
295 RANFOUNDRY 155.1 1535 -2.02% more
296 RDFOOD 19.9 192013 1.02% more
297 RECKITTBEN 3495 109 0.7% more
298 REGENTTEX 4.3 86613 4.88% more
299 RELIANCE1 11.8 67872 0.85% more
300 RELIANCINS 65.5 3410 0.31% more
301 RENATA 416.5 7637 0.36% more
302 RENWICKJA 507 269 0.76% more
303 REPUBLIC 32.1 8351 3.22% more
304 RINGSHINE 3.5 171402 6.06% more
305 ROBI 28.7 431300 0.7% more
306 RSRMSTEEL 8 201 1.27% more
307 RUNNERAUTO 37.6 827952 1.08% more
308 RUPALIBANK 17.1 25073 3.01% more
309 RUPALIINS 22.3 66698 1.36% more
310 RUPALILIFE 80.4 114711 1.01% more
311 SAFKOSPINN 15.6 28856 0.65% more
312 SAIFPOWER 7.2 87593 2.86% more
313 SAIHAMCOT 18.6 619670 0.54% more
314 SAIHAMTEX 18 292826 0.56% more
315 SALAMCRST 16.5 181839 5.77% more
316 SALVO 31.3 591080 2.29% more
317 SAMATALETH 81 32621 1.5% more
318 SAMORITA 68.5 5261 1.33% more
319 SANDHANINS 20 11350 1.01% more
320 SAPORTL 51 1573214 2% more
321 SBACBANK 6.6 38654 1.54% more
322 SEAPEARL 37.2 399742 2.76% more
323 SEMLFBSLGF 5.2 21940 0% more
324 SEMLIBBLSF 6.1 2002 1.67% more
325 SHAHJABANK 17.5 389267 -0.57% more
326 SHARPIND 16.5 62997 3.13% more
327 SHASHADNIM 18.7 28708 1.63% more
328 SHEPHERD 13 26624 0.78% more
329 SHURWID 6.3 33784 3.28% more
330 SHYAMPSUG 150.5 51 0.2% more
331 SICL 20.3 34045 0.5% more
332 SILCOPHL 14.3 341551 1.42% more
333 SILVAPHL 11.9 450784 1.71% more
334 SIMTEX 24 708581 1.27% more
335 SINGERBD 87.4 4414 2.1% more
336 SINOBANGLA 48.2 226110 3.21% more
337 SIPLC 64.1 321230 2.4% more
338 SKTRIMS 8.7 48923 0% more
339 SLIPLC 58 8702 % more
340 SONALIANSH 154 4201 1.12% more
341 SONALIPAPR 225.8 30403 1.39% more
342 SONARBAINS 27 53689 1.5% more
343 SONARGAON 40 238401 -0.99% more
344 SOUTHEASTB 9.6 18038 1.05% more
345 SPCERAMICS 20.1 800443 2.55% more
346 SPCL 47.5 106712 1.28% more
347 SQUARETEXT 47.7 1320 0.21% more
348 SQURPHARMA 210.7 102295 0.24% more
349 SSSTEEL 5.2 200920 4% more
350 STANCERAM 67.1 856 0.9% more
351 STANDARINS 38.3 10209 2.41% more
352 STANDBANKL 5.3 754060 1.92% more
353 STYLECRAFT 51.1 18140 -0.97% more
354 SUMITPOWER 13.7 103175 0.74% more
355 SUNLIFEINS 63.2 588417 4.98% more
356 TAKAFULINS 31.5 9426 0.96% more
357 TALLUSPIN 8 20773 1.27% more
358 TAMIJTEX 111.6 2714 1.45% more
359 TECHNODRUG 35.1 2317125 4.15% more
360 TILIL 45 303836 1.58% more
361 TITASGAS 16.5 57028 1.23% more
362 TOSRIFA 17.1 147121 0.59% more
363 TRUSTB1MF 3.1 191978 6.9% more
364 TRUSTBANK 17.5 83460 1.16% more
365 TUNGHAI 3.4 80705 9.68% more
366 UCB 9.4 89427 0% more
367 UNIONCAP 5 193428 0% more
368 UNIONINS 33.4 38898 2.77% more
369 UNIQUEHRL 37.8 9154 0.8% more
370 UNITEDFIN 12.3 12600 1.65% more
371 UNITEDINS 41 53 2.24% more
372 UPGDCL 114.5 2796 0.88% more
373 USMANIAGL 35.3 11 3.82% more
374 UTTARABANK 25.1 213813 1.21% more
375 UTTARAFIN 13.5 1016 4.65% more
376 VAMLRBBF 5.9 20000 1.72% more
377 VFSTDL 11.5 649150 2.68% more
378 WALTONHIL 374.5 7712 0.48% more
379 WATACHEM 125.8 1915 1.7% more
380 WMSHIPYARD 8.9 360625 2.3% more
381 YPL 17.2 76173 2.38% more
382 ZAHEENSPIN 5.5 73961 1.85% more
383 ZAHINTEX 6.8 91612 -1.45% more
384 ZEALBANGLA 130 2752 0.93% more
Nox nox Nox