Updated: 12:39:00 PM 25 Mar (Just Now)
DSEX: 5286.46 1.49 + 0.03% +
Trade: 104545 Volume: 232999275 Value: 3400.131 (mn)
+ Up: 180 + Down: 159 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 6128659 9.68% more
2 1STPRIMFMF 19.1 577073 1.06% more
3 AAMRANET 16.9 165603 -1.74% more
4 AAMRATECH 14.4 77322 -2.04% more
5 ABB1STMF 3.6 20086976 9.09% more
6 ABBANK 6.4 1345977 0% more
7 ACFL 17.7 4123 2.91% more
8 ACI 206.3 25720 0% more
9 ACIFORMULA 141.4 3502 0.5% more
10 ACMELAB 77 183263 -0.39% more
11 ACMEPL 19.3 7432509 4.89% more
12 ACTIVEFINE 7.6 299140 -2.56% more
13 ADNTEL 58.2 47583 -0.34% more
14 ADVENT 14.4 323513 -1.37% more
15 AFCAGRO 7.7 123114 -3.75% more
16 AFTABAUTO 29.4 170565 1.03% more
17 AGNISYSL 21.1 231104 -0.47% more
18 AGRANINS 20.9 59148 2.96% more
19 AIBL1STIMF 4.3 4067476 4.88% more
20 AIL 31.6 248796 -1.86% more
21 AL-HAJTEX 122.6 33977 2.17% more
22 ALARABANK 17.2 79373 0.58% more
23 ALIF 5.2 1006369 -3.7% more
24 ALLTEX 14.2 49594 0% more
25 AMANFEED 22.9 252961 -0.43% more
26 AMBEEPHA 758.2 168 -0.24% more
27 AMCL(PRAN) 206.7 1276 -0.82% more
28 ANLIMAYARN 19.9 49686 1.53% more
29 ANWARGALV 96.8 226975 -1.22% more
30 AOL 16.3 202467 -1.81% more
31 APEXFOODS 224.2 961 0.63% more
32 APEXFOOT 185.6 16297 -0.16% more
33 APEXSPINN 190.3 13952 -0.31% more
34 APEXTANRY 66.1 2760 -0.15% more
35 APOLOISPAT 4.1 4420701 -8.89% more
36 ARAMIT 173 2658 -0.29% more
37 ARAMITCEM 11.9 15143 0% more
38 ARGONDENIM 16.6 34726 0.61% more
39 ASIAINS 38.6 363576 3.21% more
40 ASIAPACINS 36.9 64509 4.24% more
41 ASIATICLAB 70.9 330953 0.42% more
42 ATLASBANG 69.5 9012 2.81% more
43 AZIZPIPES 50.1 10823 3.94% more
44 BANGAS 124.9 74641 -0.08% more
45 BANKASIA 21.9 227730 0.46% more
46 BARKAPOWER 8.1 144221 -1.22% more
47 BATASHOE 846.7 1807 1.24% more
48 BATBC 226.6 25885 0.35% more
49 BAYLEASING 5.1 1432372 -5.56% more
50 BBS 11.4 1207557 0% more
51 BBSCABLES 19.2 3463385 2.13% more
52 BDAUTOCA 170.5 397493 5.9% more
53 BDCOM 27.3 321271 -1.8% more
54 BDFINANCE 13.7 113635 -2.14% more
55 BDLAMPS 143.7 27993 2.64% more
56 BDTHAI 11.8 1734400 4.42% more
57 BDTHAIFOOD 16.5 1127988 1.23% more
58 BDWELDING 16.1 13454 0.63% more
59 BEACHHATCH 32.1 103747 -0.93% more
60 BEACONPHAR 102.3 26515 -0.1% more
61 BENGALWTL 18 70731 1.12% more
62 BERGERPBL 1407 1806 -0.13% more
63 BESTHLDNG 13.5 141011 -0.74% more
64 BEXIMCO 110.1 25 0% more
65 BGIC 32.7 7780 2.19% more
66 BIFC 5.6 294604 -6.67% more
67 BNICL 55.2 148307 2.6% more
68 BPML 28 41924 -0.36% more
69 BPPL 14.9 447962 -0.67% more
70 BRACBANK 70.6 1015970 -0.14% more
71 BSC 108.5 148729 -0.55% more
72 BSCPLC 141 16130 -0.21% more
73 BSRMLTD 82.7 9204 0.98% more
74 BSRMSTEEL 68.5 30163 -0.29% more
75 BXPHARMA 116.7 94664 -0.26% more
76 CAPITECGBF 7.1 1661571 0% more
77 CAPMBDBLMF 11 492348 -0.9% more
78 CAPMIBBLMF 8.4 155413 0% more
79 CENTRALINS 40.5 452690 3.32% more
80 CENTRALPHL 9 117829 0% more
81 CITYBANK 31 2562328 -0.64% more
82 CITYGENINS 98.5 77238 0% more
83 CLICL 62.1 841948 4.55% more
84 CNATEX 4.1 5620910 -8.89% more
85 CONFIDCEM 64.1 635190 0.63% more
86 CONTININS 24.3 22102 1.25% more
87 COPPERTECH 19 506418 3.26% more
88 CROWNCEMNT 50 6799 1.21% more
89 CRYSTALINS 76.5 52642 0.39% more
90 CVOPRL 154.6 80388 0.32% more
91 DACCADYE 17.5 7773 0.57% more
92 DAFODILCOM 67.9 208348 1.34% more
93 DBH 36.9 55405 -0.54% more
94 DBH1STMF 5.1 2265574 2% more
95 DELTALIFE 72 47540 2.86% more
96 DELTASPINN 5.9 412719 -3.28% more
97 DESCO 22.3 32129 -1.76% more
98 DESHBANDHU 16.7 478389 1.83% more
99 DGIC 20.6 31060 4.04% more
100 DHAKABANK 12.9 827267 0% more
101 DHAKAINS 38.2 13954 0.26% more
102 DOMINAGE 42.6 2092493 8.4% more
103 DOREENPWR 26.4 124134 -0.38% more
104 DSHGARME 109 48182 2.35% more
105 DSSL 8.6 354949 0% more
106 DULAMIACOT 125 3175 -2.95% more
107 DUTCHBANGL 42.3 12656 -0.47% more
108 EASTERNINS 51.8 22275 0.97% more
109 EASTLAND 20.5 37316 2.5% more
110 EASTRNLUB 1612.2 8363 -1.07% more
111 EBL 27.2 1269294 0.74% more
112 EBL1STMF 4.1 1812584 5.13% more
113 EBLNRBMF 3.2 9585005 6.67% more
114 ECABLES 115 4097 -1.96% more
115 EGEN 21.3 496585 -0.47% more
116 EHL 76.5 34845 0.92% more
117 EIL 28.1 367630 4.85% more
118 EMERALDOIL 16.1 122088 -1.23% more
119 ENVOYTEX 50 23039 0% more
120 EPGL 16.7 110245 1.21% more
121 ESQUIRENIT 20.3 18999 1% more
122 ETL 9.5 500510 1.06% more
123 EXIM1STMF 3.3 4045691 6.45% more
124 FAMILYTEX 3.7 8039030 -9.76% more
125 FARCHEM 14.4 15219 1.41% more
126 FAREASTFIN 3.1 749190 -8.82% more
127 FAREASTLIF 22.2 1350 0% more
128 FASFIN 3.1 1646102 -8.82% more
129 FBFIF 3.2 3832530 3.23% more
130 FEDERALINS 19.7 32309 1.03% more
131 FEKDIL 14 271045 0% more
132 FINEFOODS 466.7 20853 -0.24% more
133 FIRSTFIN 5.2 415605 -3.7% more
134 FORTUNE 14.9 348662 -1.32% more
135 FUWANGCER 11.6 285196 -0.85% more
136 FUWANGFOOD 10.4 115779 0% more
137 GBBPOWER 8.7 52913 -2.25% more
138 GEMINISEA 118.2 9144 -0.34% more
139 GENEXIL 27.1 369049 -0.37% more
140 GENNEXT 3.9 4887728 -9.3% more
141 GHAIL 11.5 1180444 2.68% more
142 GHCL 19.2 9552 -1.03% more
143 GLDNJMF 6.5 1752015 1.56% more
144 GLOBALINS 27.4 81246 3.79% more
145 GOLDENSON 11.6 3218254 3.57% more
146 GP 248.5 61523 -1.04% more
147 GPHISPAT 16.5 212926 -0.6% more
148 GQBALLPEN 528 16835 0.27% more
149 GRAMEENS2 12.8 79544 0% more
150 GREENDELMF 3.7 2406309 5.71% more
151 GREENDELT 52.8 1271 0.57% more
152 GSPFINANCE 5 518748 -5.66% more
153 HAKKANIPUL 76.4 212910 2% more
154 HAMI 151.9 8862 2.01% more
155 HEIDELBCEM 247.1 16865 -3.63% more
156 HFL 11.2 964071 9.8% more
157 HRTEX 20.4 47479 -2.86% more
158 HWAWELLTEX 43.4 39538 0.46% more
159 IBNSINA 319.5 11075 0.09% more
160 IBP 13.2 350816 1.54% more
161 ICB 38 22488 -1.04% more
162 ICB3RDNRB 4.8 332890 0% more
163 ICBAGRANI1 6.9 51060 0% more
164 ICBAMCL2ND 6.1 182403 3.39% more
165 ICBEPMF1S1 5.1 1503796 -5.56% more
166 ICBIBANK 3.3 218537 -2.94% more
167 ICBSONALI1 5 1880232 0% more
168 ICICL 21.5 96396 2.38% more
169 IDLC 40.5 99712 1.25% more
170 IFADAUTOS 22.1 278046 1.84% more
171 IFIC 5.8 1322511 -1.69% more
172 IFIC1STMF 3.6 6637032 9.09% more
173 IFILISLMF1 4.4 1166598 4.76% more
174 ILFSL 3.3 1509796 -8.33% more
175 INDEXAGRO 65 11396 -0.31% more
176 INTECH 40.7 1654920 -3.33% more
177 INTRACO 19 108636 1.6% more
178 IPDC 19 792022 -1.04% more
179 ISLAMIBANK 40.8 356250 -1.45% more
180 ISLAMICFIN 11.1 139342 -0.89% more
181 ISLAMIINS 38.5 3970 1.58% more
182 ISNLTD 78.8 225682 -2.84% more
183 ITC 38.3 112383 -0.26% more
184 JAMUNABANK 23.6 761900 0.43% more
185 JAMUNAOIL 172.5 12725 -0.46% more
186 JANATAINS 25.5 17614 1.59% more
187 JHRML 43.6 16437 -0.46% more
188 JMISMDL 121 3610 0.92% more
189 JUTESPINN 217.9 738 0.09% more
190 KARNAPHULI 29.5 67094 1.72% more
191 KAY&QUE 449.6 44637 -0.49% more
192 KBPPWBIL 48.8 754955 -0.81% more
193 KDSALTD 39.5 76506 0% more
194 KEYACOSMET 5.4 633111 -1.82% more
195 KOHINOOR 519.9 3433 0.41% more
196 KPCL 11 117598 -1.79% more
197 KPPL 15.8 166431 0% more
198 KTL 9.5 106710 -2.06% more
199 LANKABAFIN 15.2 674776 -1.3% more
200 LEGACYFOOT 58.2 127296 -1.85% more
201 LHB 52.9 177911 -0.19% more
202 LIBRAINFU 660 4009 0.95% more
203 LINDEBD 794 953 0.34% more
204 LOVELLO 69.4 1303223 0.73% more
205 LRBDL 10.5 153029 0% more
206 LRGLOBMF1 3.4 1362258 3.03% more
207 MAGURAPLEX 83.4 62483 0.97% more
208 MAKSONSPIN 6.5 238471 -5.8% more
209 MALEKSPIN 27.1 114375 0.37% more
210 MARICO 2782.9 223 0.11% more
211 MATINSPINN 46.9 11881 1.52% more
212 MBL1STMF 4.4 881745 4.76% more
213 MEGCONMILK 32.3 293731 3.86% more
214 MEGHNACEM 33.4 5461 -0.89% more
215 MEGHNAINS 27.9 475844 4.49% more
216 MEGHNALIFE 54 54230 2.27% more
217 MEGHNAPET 27 21560 3.45% more
218 MERCANBANK 9 538630 0% more
219 METROSPIN 9.9 130550 -3.88% more
220 MHSML 17.7 274408 -0.56% more
221 MIDASFIN 6.5 56072 -4.41% more
222 MIDLANDBNK 16.2 536390 1.25% more
223 MIRACLEIND 28.6 20957 -0.69% more
224 MIRAKHTER 27.4 62484 -0.36% more
225 MITHUNKNIT 16.3 35476 -1.21% more
226 MJLBD 88.9 13635 -0.56% more
227 MLDYEING 8.7 258444 -2.25% more
228 MONNOAGML 345.6 7420 -1.45% more
229 MONNOCERA 81.7 51137 0.37% more
230 MONNOFABR 21.9 780434 -0.9% more
231 MONOSPOOL 93.6 91600 -0.32% more
232 MPETROLEUM 199.1 31684 -0.45% more
233 MTB 13 379421 0.78% more
234 NAHEEACP 21.9 612173 2.34% more
235 NATLIFEINS 100 10640 -0.6% more
236 NAVANACNG 20.7 14670 -0.48% more
237 NAVANAPHAR 57.1 93190 -0.35% more
238 NBL 5.1 661631 2% more
239 NCCBANK 12.9 355619 0% more
240 NCCBLMF1 4.6 602369 4.55% more
241 NEWLINE 6.2 600739 -7.46% more
242 NFML 15.7 52498 1.95% more
243 NHFIL 23.6 83220 0% more
244 NITOLINS 28.2 101 1.08% more
245 NORTHERN 122.1 6529 5.53% more
246 NORTHRNINS 29.5 10304 3.87% more
247 NPOLYMER 27.2 74686 0.74% more
248 NRBBANK 7 74853 0% more
249 NRBCBANK 6.9 466433 1.47% more
250 NTC 160 2041 -1.66% more
251 NTLTUBES 60.6 35582 0.17% more
252 NURANI 3.7 767111 -5.13% more
253 OAL 6.7 138056 0% more
254 OIMEX 14.1 293691 3.68% more
255 OLYMPIC 149.4 29521 -0.66% more
256 ONEBANKPLC 7.7 154210 0% more
257 ORIONINFU 351.8 104844 -0.62% more
258 ORIONPHARM 29.5 153363 -1.34% more
259 PADMALIFE 17.3 4170 2.37% more
260 PADMAOIL 177.1 7108 0.28% more
261 PARAMOUNT 51.4 218812 2.59% more
262 PDL 5.8 550491 -4.92% more
263 PENINSULA 20.3 201890 0.5% more
264 PEOPLESINS 39.2 111274 0.77% more
265 PF1STMF 5.5 2073427 0% more
266 PHARMAID 554 1840 0.65% more
267 PHENIXINS 28.4 84401 1.43% more
268 PHOENIXFIN 4.2 724737 -6.67% more
269 PHPMF1 3.3 7756302 10% more
270 PIONEERINS 52.1 106034 1.36% more
271 PLFSL 3.2 958218 -8.57% more
272 POPULAR1MF 3.2 7228752 6.67% more
273 POPULARLIF 48 33305 2.13% more
274 POWERGRID 30.4 6939 -0.65% more
275 PRAGATIINS 69.2 149479 1.62% more
276 PRAGATILIF 214 145109 3.23% more
277 PREMIERBAN 5.2 1096888 -1.89% more
278 PREMIERCEM 38.5 64612 -1.28% more
279 PREMIERLEA 3.3 601661 -8.33% more
280 PRIME1ICBA 4.9 585889 2.08% more
281 PRIMEBANK 30 572755 0% more
282 PRIMEFIN 4.7 2394733 -6% more
283 PRIMEINSUR 31.8 2207 1.6% more
284 PRIMELIFE 35.8 2935 2.58% more
285 PRIMETEX 21.1 214246 0.48% more
286 PROGRESLIF 42.5 9516 0.95% more
287 PROVATIINS 31 43017 0.98% more
288 PTL 53.5 89756 -0.93% more
289 PUBALIBANK 36.9 49615 0% more
290 PURABIGEN 20.9 38522 1.95% more
291 QUASEMIND 40 511021 0.25% more
292 QUEENSOUTH 11.6 202265 -0.85% more
293 RAHIMAFOOD 118 42432 -2.32% more
294 RAHIMTEXT 202.6 11700 1.2% more
295 RAKCERAMIC 23.2 122681 -0.43% more
296 RANFOUNDRY 150 1242 0.47% more
297 RDFOOD 19.3 291425 0.52% more
298 RECKITTBEN 3505 200 -0.41% more
299 REGENTTEX 4.8 431908 -2.04% more
300 RELIANCE1 12.7 833959 -1.55% more
301 RELIANCINS 69.8 100100 -0.29% more
302 RENATA 430.5 6044 0.09% more
303 RENWICKJA 502 289 -0.06% more
304 REPUBLIC 32.7 39292 3.15% more
305 RINGSHINE 3.8 2238630 -7.32% more
306 ROBI 30 1083700 -0.33% more
307 RSRMSTEEL 8.5 40741 -3.41% more
308 RUNNERAUTO 40.8 2239240 8.8% more
309 RUPALIBANK 18.1 28200 0% more
310 RUPALIINS 22.6 12771 0.89% more
311 RUPALILIFE 82.3 91704 2.36% more
312 SAFKOSPINN 16.2 151555 -3.57% more
313 SAIFPOWER 7.5 1190998 -5.06% more
314 SAIHAMCOT 19.1 582565 0% more
315 SAIHAMTEX 19.4 177379 -0.51% more
316 SALAMCRST 16.1 69848 -0.62% more
317 SALVO 30.9 309711 0.65% more
318 SAMATALETH 82.2 17707 0% more
319 SAMORITA 67.1 3605 0.15% more
320 SANDHANINS 20.3 34089 1.5% more
321 SAPORTL 49 1728604 -1.21% more
322 SBACBANK 6.8 26282 0% more
323 SEAPEARL 40.5 1583413 -1.7% more
324 SEMLFBSLGF 5.7 550451 0% more
325 SEMLIBBLSF 6.6 37365 1.54% more
326 SHAHJABANK 17.9 559275 -0.56% more
327 SHARPIND 17.2 77638 0% more
328 SHASHADNIM 19.3 158426 0.52% more
329 SHEPHERD 14 649371 1.45% more
330 SHURWID 7 155072 0% more
331 SHYAMPSUG 162.1 3618 -2.17% more
332 SICL 20.3 59778 1.5% more
333 SILCOPHL 13.9 144170 0% more
334 SILVAPHL 9.9 283217 2.06% more
335 SIMTEX 23.8 413293 0% more
336 SINGERBD 88.2 10871 0.34% more
337 SINOBANGLA 47.3 156042 0% more
338 SIPLC 60.4 143536 1.68% more
339 SKTRIMS 9.6 270618 3.23% more
340 SONALIANSH 161.5 8430 0.31% more
341 SONALILIFE 59.8 46697 1.36% more
342 SONALIPAPR 231.8 89098 -0.52% more
343 SONARBAINS 26.7 29419 2.69% more
344 SONARGAON 37.2 175307 -1.33% more
345 SOUTHEASTB 9.6 178416 1.05% more
346 SPCERAMICS 21.5 1806783 -3.59% more
347 SPCL 48.3 320493 0.42% more
348 SQUARETEXT 48.7 87731 0.41% more
349 SQURPHARMA 215.2 78839 0.28% more
350 SSSTEEL 5.5 989653 -8.33% more
351 STANCERAM 72.4 3485 5.23% more
352 STANDARINS 37.9 52871 2.43% more
353 STANDBANKL 5.7 388356 0% more
354 STYLECRAFT 52.1 6036 -0.38% more
355 SUMITPOWER 13.9 447295 -0.71% more
356 SUNLIFEINS 55.9 2306782 7.29% more
357 TAKAFULINS 31.5 2290 0.32% more
358 TALLUSPIN 8 220770 -3.61% more
359 TAMIJTEX 113 14859 0.71% more
360 TECHNODRUG 30 246440 1.01% more
361 TILIL 43.7 378023 5.05% more
362 TITASGAS 17.1 60629 -0.58% more
363 TOSRIFA 16.5 129470 -1.79% more
364 TRUSTB1MF 3.4 4977062 9.68% more
365 TRUSTBANK 17.8 555346 -0.56% more
366 TUNGHAI 3.6 935707 -10% more
367 UCB 9.6 470232 0% more
368 UNILEVERCL 2171 209 0.86% more
369 UNIONCAP 5.5 1300150 -5.17% more
370 UNIONINS 32.5 143740 2.2% more
371 UNIQUEHRL 38.8 91647 0.26% more
372 UNITEDFIN 12.5 48837 0% more
373 UNITEDINS 41 4277 1.23% more
374 UPGDCL 119.5 4330 0.76% more
375 USMANIAGL 35.3 3718 -1.4% more
376 UTTARABANK 25.4 480290 -0.39% more
377 UTTARAFIN 13.3 16023 0% more
378 VAMLRBBF 6.1 84956 0% more
379 VFSTDL 10.9 274346 -0.91% more
380 WALTONHIL 383.8 3417 0.55% more
381 WATACHEM 130.4 25059 -0.61% more
382 WMSHIPYARD 8.6 192808 -1.15% more
383 YPL 16.4 91592 1.23% more
384 ZAHEENSPIN 6 246013 -3.23% more
385 ZAHINTEX 7 63823 -4.11% more
386 ZEALBANGLA 132.2 4296 1.46% more
Nox nox Nox