Updated: 12:03:10 PM 16 Mar (Just Now)
DSEX: 5344.62 25.48 + 0.48% +
Trade: 71796 Volume: 161537670 Value: 2258.132 (mn)
+ Up: 220 + Down: 79 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 399117 0% more
2 1STPRIMFMF 18.3 51342 1.1% more
3 AAMRANET 17.7 112929 0% more
4 AAMRATECH 14.4 258954 -1.37% more
5 ABB1STMF 3 585369 3.45% more
6 ABBANK 6.5 817544 0% more
7 ACFL 17.9 3117 0% more
8 ACI 209.1 38371 -0.14% more
9 ACIFORMULA 141.5 2277 1.07% more
10 ACMELAB 78.2 71202 -0.13% more
11 ACMEPL 17 1810410 0% more
12 ACTIVEFINE 7.3 2161515 7.35% more
13 ADNTEL 58.5 101234 -0.17% more
14 ADVENT 13.5 60503 0.75% more
15 AFCAGRO 7.5 584757 8.7% more
16 AFTABAUTO 29.4 85211 0% more
17 AGNISYSL 21.3 420233 1.91% more
18 AGRANINS 20.6 184835 -2.83% more
19 AIBL1STIMF 3.7 82480 -2.63% more
20 AIL 30.2 106214 -0.66% more
21 AL-HAJTEX 123.5 15294 0.08% more
22 ALARABANK 17.4 42595 0% more
23 ALIF 5.6 1438124 5.66% more
24 ALLTEX 14.5 133423 0% more
25 AMANFEED 23 110614 -0.43% more
26 AMCL(PRAN) 208.7 197 1.76% more
27 ANLIMAYARN 19.9 39333 1.02% more
28 ANWARGALV 95.5 162994 1.06% more
29 AOL 16.2 145272 0% more
30 APEXFOODS 226.7 3995 0% more
31 APEXFOOT 187 35456 0.43% more
32 APEXSPINN 192.5 7098 0% more
33 APEXTANRY 64.9 1480 0.31% more
34 APOLOISPAT 4.4 5583176 10% more
35 ARAMIT 170.3 939 -1.16% more
36 ARAMITCEM 11.9 205 0% more
37 ARGONDENIM 16.8 20388 0% more
38 ASIAINS 37.8 82859 0.27% more
39 ASIAPACINS 35.9 17844 -0.28% more
40 ASIATICLAB 70.6 578157 0.71% more
41 ATLASBANG 67.7 522 3.2% more
42 AZIZPIPES 51.2 9550 -0.78% more
43 BANGAS 121 24525 2.02% more
44 BANKASIA 22 152454 0% more
45 BARKAPOWER 8.5 226795 0% more
46 BATASHOE 830.2 4250 -1.45% more
47 BATBC 227.6 38134 0.31% more
48 BAYLEASING 6 518925 0% more
49 BBS 11.1 570254 -0.89% more
50 BBSCABLES 18 1333278 2.86% more
51 BDAUTOCA 147.7 102639 4.38% more
52 BDCOM 27.7 1115948 3.75% more
53 BDFINANCE 14.1 202556 0.71% more
54 BDLAMPS 137.8 3246 1.25% more
55 BDTHAI 11.3 230845 0.89% more
56 BDTHAIFOOD 16.5 1074375 0.61% more
57 BDWELDING 16.1 37992 -1.23% more
58 BEACHHATCH 31.5 87636 0.32% more
59 BEACONPHAR 102.5 35155 0.59% more
60 BENGALWTL 17.8 92822 0.56% more
61 BERGERPBL 1411.2 718 0% more
62 BESTHLDNG 13.7 650315 3.01% more
63 BGIC 32.5 4601 0.93% more
64 BIFC 6.7 390301 -6.94% more
65 BNICL 54.1 29308 0.19% more
66 BPML 28.7 22390 -0.35% more
67 BPPL 14.9 587884 0.68% more
68 BRACBANK 75.3 827295 -0.4% more
69 BSC 110 126428 -0.18% more
70 BSCPLC 142 5863 1.36% more
71 BSRMLTD 83.9 19308 2.32% more
72 BSRMSTEEL 69.9 25165 0.58% more
73 BXPHARMA 118 89858 1.37% more
74 CAPITECGBF 6.6 303740 1.54% more
75 CAPMBDBLMF 10.7 87955 -1.83% more
76 CAPMIBBLMF 7.9 165411 -1.25% more
77 CENTRALINS 39.1 29765 -1.26% more
78 CENTRALPHL 9.1 491544 2.25% more
79 CITYBANK 31.8 2248491 0.63% more
80 CITYGENINS 98.5 53790 0.1% more
81 CLICL 59.2 234901 0.51% more
82 CNATEX 4.1 5618746 7.89% more
83 CONFIDCEM 64 73997 -0.16% more
84 CONTININS 24 5007 0% more
85 COPPERTECH 18.7 19256 0% more
86 CROWNCEMNT 49.9 1074 1.63% more
87 CRYSTALINS 77 30541 0.92% more
88 CVOPRL 156.1 41253 0.58% more
89 DACCADYE 17.2 22194 0.58% more
90 DAFODILCOM 68.4 129586 1.79% more
91 DBH 37.1 145017 0.54% more
92 DBH1STMF 4.6 607041 4.55% more
93 DELTALIFE 71 4955 0.57% more
94 DELTASPINN 6.2 503675 1.64% more
95 DESCO 23.1 12880 3.59% more
96 DESHBANDHU 16.4 132596 1.23% more
97 DGIC 19.9 866 0.51% more
98 DHAKABANK 13 775536 0% more
99 DHAKAINS 38.3 15907 1.86% more
100 DOMINAGE 39.7 879894 2.32% more
101 DOREENPWR 26.8 74990 0.37% more
102 DSHGARME 105.4 12641 -0.28% more
103 DSSL 8.9 443322 0% more
104 DULAMIACOT 126.1 2720 0% more
105 DUTCHBANGL 43.1 136592 1.89% more
106 EASTERNINS 51 11302 0.79% more
107 EASTLAND 20.5 17230 0% more
108 EASTRNLUB 1611 8382 0.37% more
109 EBL 26.6 142097 0.38% more
110 EBL1STMF 3.6 97175 0% more
111 EBLNRBMF 2.8 572217 3.7% more
112 ECABLES 117 1884 0.52% more
113 EGEN 21.4 647651 2.88% more
114 EHL 76.5 18707 0% more
115 EIL 26.7 29557 0% more
116 EMERALDOIL 16.4 139546 -4.65% more
117 ENVOYTEX 50.2 15614 0.6% more
118 EPGL 16.6 99766 -1.78% more
119 ESQUIRENIT 20.4 27095 -0.97% more
120 ETL 9.5 203780 1.06% more
121 EXIM1STMF 3 71336 3.45% more
122 FAMILYTEX 4.3 10681092 7.5% more
123 FARCHEM 14.4 36274 0% more
124 FAREASTFIN 3.8 2931470 -2.56% more
125 FAREASTLIF 22.3 9935 0% more
126 FASFIN 3.8 5600351 -2.56% more
127 FBFIF 2.9 87776 0% more
128 FEDERALINS 20 5467 1.01% more
129 FEKDIL 14.2 182799 1.43% more
130 FINEFOODS 466.7 13973 0.54% more
131 FIRSTFIN 5.9 299721 -1.67% more
132 FORTUNE 14.5 214110 2.11% more
133 FUWANGCER 11.6 176941 0.87% more
134 FUWANGFOOD 10.5 89473 0% more
135 GBBPOWER 8.7 76831 0% more
136 GEMINISEA 118 7067 1.2% more
137 GENEXIL 27 446475 1.89% more
138 GENNEXT 4.1 6832214 5.13% more
139 GHAIL 11.3 161336 0% more
140 GHCL 19.6 13262 0.51% more
141 GLDNJMF 5.9 152403 0% more
142 GLOBALINS 27.2 25601 0.37% more
143 GOLDENSON 10.7 796633 0.94% more
144 GP 252.2 36347 -0.32% more
145 GPHISPAT 16.3 166602 0.62% more
146 GQBALLPEN 522.5 11569 -0.7% more
147 GRAMEENS2 12.6 38746 0.8% more
148 GREENDELMF 3.2 67500 0% more
149 GREENDELT 52.7 13963 0.76% more
150 GSPFINANCE 5.8 1040186 -4.92% more
151 HAKKANIPUL 72.8 320564 2.97% more
152 HAMI 153.4 12988 0.66% more
153 HEIDELBCEM 241 10052 3.43% more
154 HFL 8.9 162741 3.49% more
155 HRTEX 21.5 84130 0.94% more
156 HWAWELLTEX 43 29687 0% more
157 IBNSINA 321 11786 0.41% more
158 IBP 13.1 259923 -0.76% more
159 ICB 38.6 12923 0.52% more
160 ICB3RDNRB 4.4 14000 0% more
161 ICBAMCL2ND 5.7 28504 1.79% more
162 ICBEPMF1S1 5.1 333739 2% more
163 ICBIBANK 3.5 438672 6.06% more
164 ICBSONALI1 4.5 40254 0% more
165 ICICL 21.2 14894 0.47% more
166 IDLC 40.9 126595 -0.97% more
167 IFADAUTOS 21.7 73656 0.93% more
168 IFIC 5.9 2437136 0% more
169 IFIC1STMF 3 94100 3.45% more
170 IFILISLMF1 3.9 14721 0% more
171 ILFSL 3.8 11121289 5.56% more
172 INDEXAGRO 65 1674 0.15% more
173 INTECH 43.4 2447044 8.5% more
174 INTRACO 18.3 38607 -0.54% more
175 IPDC 19.3 263369 -0.52% more
176 ISLAMIBANK 42.2 353361 -0.24% more
177 ISLAMICFIN 11.5 172622 -0.86% more
178 ISLAMIINS 37.4 1362 0% more
179 ISNLTD 83.5 529317 5.3% more
180 ITC 38.4 171908 0.79% more
181 JAMUNABANK 23.8 376483 -0.42% more
182 JAMUNAOIL 172.9 1489 0% more
183 JANATAINS 25.2 23240 0.8% more
184 JHRML 43.7 31063 -0.46% more
185 JMISMDL 118.1 2789 -0.42% more
186 JUTESPINN 219.1 1096 -0.54% more
187 KARNAPHULI 29.4 25146 0.34% more
188 KAY&QUE 449.1 42699 0.07% more
189 KBPPWBIL 50.3 1091417 0.6% more
190 KDSALTD 39.6 69781 0.51% more
191 KEYACOSMET 5.7 2279968 7.55% more
192 KOHINOOR 515 1148 -0.04% more
193 KPCL 11.1 312700 1.83% more
194 KPPL 15.8 233696 -1.86% more
195 KTL 9.6 108052 1.05% more
196 LANKABAFIN 15.8 681385 0% more
197 LEGACYFOOT 54.4 58013 1.12% more
198 LHB 53.5 248476 0% more
199 LIBRAINFU 659 1239 1.37% more
200 LINDEBD 795 372 0.23% more
201 LOVELLO 70.8 1022892 0% more
202 LRBDL 10.6 136666 0% more
203 LRGLOBMF1 3.1 15006 0% more
204 MAGURAPLEX 81.7 36219 -0.37% more
205 MAKSONSPIN 6.7 1491261 8.06% more
206 MALEKSPIN 27.9 122546 0.36% more
207 MARICO 2809 743 0.77% more
208 MATINSPINN 46.9 1814 0.86% more
209 MBL1STMF 3.9 20661 0% more
210 MEGCONMILK 33 345322 -5.17% more
211 MEGHNACEM 33.5 53 0.9% more
212 MEGHNAINS 27.2 207074 -0.73% more
213 MEGHNALIFE 53 17541 0.38% more
214 MEGHNAPET 27.9 17804 -1.06% more
215 MERCANBANK 9 821106 -1.1% more
216 MERCINS 24.3 2 2.97% more
217 METROSPIN 10.8 452025 6.93% more
218 MHSML 17.5 491034 -0.57% more
219 MIDASFIN 7.1 74733 -2.74% more
220 MIDLANDBNK 16.2 238816 0.62% more
221 MIRACLEIND 29.8 40268 0% more
222 MIRAKHTER 27.3 37031 0% more
223 MITHUNKNIT 17.5 11124 1.16% more
224 MJLBD 91.9 5200 0.66% more
225 MLDYEING 9 519832 1.12% more
226 MONNOAGML 355.8 7878 -1.08% more
227 MONNOCERA 80.7 41318 -0.37% more
228 MONNOFABR 22.4 324296 0.45% more
229 MONOSPOOL 91.7 36839 0.44% more
230 MPETROLEUM 202.5 2704 0.1% more
231 MTB 13 57893 0% more
232 NAHEEACP 21.1 171298 0.96% more
233 NATLIFEINS 99 1650 0.1% more
234 NAVANACNG 20.9 17164 0% more
235 NAVANAPHAR 58.1 57092 -0.34% more
236 NBL 5.2 914979 0% more
237 NCCBANK 13 156482 0% more
238 NCCBLMF1 4 35000 -2.44% more
239 NEWLINE 6.7 1334084 6.35% more
240 NFML 15.7 670762 2.61% more
241 NHFIL 23.6 74075 0.43% more
242 NITOLINS 28.3 212 1.43% more
243 NORTHERN 118.1 563 -2.15% more
244 NORTHRNINS 28.7 8801 0% more
245 NPOLYMER 27.3 75281 0.37% more
246 NRBBANK 7.1 267817 1.43% more
247 NRBCBANK 6.8 282754 1.49% more
248 NTC 165.9 1202 0.79% more
249 NTLTUBES 58.3 18641 -0.34% more
250 NURANI 4 1486624 2.56% more
251 OAL 6.8 424040 0% more
252 OIMEX 13.6 232564 3.03% more
253 OLYMPIC 152.4 30085 -0.07% more
254 ONEBANKPLC 7.9 736849 1.28% more
255 ORIONINFU 357.6 130702 -0.03% more
256 ORIONPHARM 29.1 65160 2.11% more
257 PADMALIFE 17.3 3792 1.76% more
258 PADMAOIL 178.4 7908 0.39% more
259 PARAMOUNT 50.5 9968 -0.39% more
260 PDL 6.2 2370136 5.08% more
261 PENINSULA 20.3 180120 0% more
262 PEOPLESINS 40.1 11203 0.25% more
263 PF1STMF 5.1 157271 2% more
264 PHARMAID 561 1195 1.93% more
265 PHENIXINS 28.4 30629 0% more
266 PHOENIXFIN 4.9 886557 -5.77% more
267 PHPMF1 2.8 562534 0% more
268 PIONEERINS 52.2 10047 0.77% more
269 PLFSL 3.7 9922919 -5.13% more
270 POPULAR1MF 2.8 205750 0% more
271 POPULARLIF 48.4 14663 0.83% more
272 POWERGRID 30.9 4088 1.98% more
273 PRAGATIINS 69.2 29122 0.14% more
274 PRAGATILIF 214 35361 1.04% more
275 PREMIERBAN 5.3 195506 0% more
276 PREMIERCEM 38.5 27360 0.52% more
277 PREMIERLEA 3.8 5723253 -5% more
278 PRIME1ICBA 4.3 1170 0% more
279 PRIMEBANK 31.2 182781 0.65% more
280 PRIMEFIN 5.5 2137086 -6.78% more
281 PRIMEINSUR 31 1023 0% more
282 PRIMELIFE 34.9 10388 1.16% more
283 PRIMETEX 21.6 43057 1.41% more
284 PROGRESLIF 43 1137 2.14% more
285 PROVATIINS 30.5 17304 0.99% more
286 PTL 53.8 32537 -0.37% more
287 PUBALIBANK 37.3 61476 0% more
288 PURABIGEN 20.2 4607 1% more
289 QUASEMIND 38.3 128449 0% more
290 QUEENSOUTH 11.9 119878 0.85% more
291 RAHIMAFOOD 121.4 11320 -0.08% more
292 RAHIMTEXT 196.5 11227 -1.6% more
293 RAKCERAMIC 23.4 32819 1.74% more
294 RANFOUNDRY 148 909 0.41% more
295 RDFOOD 19.5 160356 0.52% more
296 RECKITTBEN 3515 162 0.22% more
297 REGENTTEX 5 600845 0% more
298 RELIANCE1 12 345636 -0.83% more
299 RELIANCINS 69.8 66017 0.43% more
300 RENATA 432.1 5451 0.33% more
301 RENWICKJA 510 235 0.31% more
302 REPUBLIC 31.9 26125 2.24% more
303 RINGSHINE 4.1 5008320 7.89% more
304 RSRMSTEEL 8.4 24236 2.44% more
305 RUNNERAUTO 33.3 209664 0.91% more
306 RUPALIBANK 18.4 39220 -1.08% more
307 RUPALIINS 22.9 51693 1.78% more
308 RUPALILIFE 81.7 49826 -0.12% more
309 SAFKOSPINN 15.3 94951 2% more
310 SAIFPOWER 7.5 1311038 2.74% more
311 SAIHAMCOT 19.3 240719 0.52% more
312 SAIHAMTEX 19.9 164421 1.53% more
313 SALAMCRST 16.1 136571 -0.62% more
314 SALVO 31.3 111181 1.29% more
315 SAMATALETH 83.8 12500 0% more
316 SAMORITA 67.8 283 0.44% more
317 SANDHANINS 20.3 11296 0.5% more
318 SAPORTL 49.3 1274102 1.02% more
319 SBACBANK 7.1 134101 4.41% more
320 SEAPEARL 39.1 983157 2.62% more
321 SEMLFBSLGF 5.3 12986 1.92% more
322 SEMLIBBLSF 6 7730 0% more
323 SHAHJABANK 18.1 115109 0.56% more
324 SHARPIND 17 22762 0% more
325 SHASHADNIM 19.3 31720 1.58% more
326 SHEPHERD 13.4 20494 0% more
327 SHURWID 7.3 39711 0% more
328 SHYAMPSUG 163.2 9179 0.99% more
329 SICL 20 23193 0.5% more
330 SILCOPHL 13.9 228613 -0.71% more
331 SILVAPHL 9.8 28384 1.03% more
332 SIMTEX 24.2 562110 0.41% more
333 SINGERBD 86.4 1672 1.65% more
334 SINOBANGLA 47.1 100929 0% more
335 SIPLC 60 72380 0.17% more
336 SKTRIMS 9.4 81812 2.17% more
337 SONALIANSH 161 11496 -0.12% more
338 SONALILIFE 60 7394 0% more
339 SONALIPAPR 234.2 78372 -0.21% more
340 SONARBAINS 26.9 21680 1.13% more
341 SONARGAON 40.3 286710 2.28% more
342 SOUTHEASTB 9.6 330018 0% more
343 SPCERAMICS 20.4 1145008 2% more
344 SPCL 47.9 163545 -0.42% more
345 SQUARETEXT 49 4358 0.82% more
346 SQURPHARMA 217.7 82123 0.42% more
347 SSSTEEL 5.8 4563269 9.43% more
348 STANCERAM 70.4 596 1.59% more
349 STANDARINS 37.4 4809 0% more
350 STANDBANKL 6 616139 1.69% more
351 STYLECRAFT 52.1 7005 -0.19% more
352 SUMITPOWER 14.1 262686 0.71% more
353 SUNLIFEINS 53.5 266920 0.75% more
354 TAKAFULINS 31.3 5348 0% more
355 TALLUSPIN 8.5 323805 0% more
356 TAMIJTEX 113.1 6582 -0.35% more
357 TECHNODRUG 29.8 77776 0.34% more
358 TILIL 42.2 33236 0% more
359 TITASGAS 16.8 131195 0% more
360 TOSRIFA 16.7 91710 0% more
361 TRUSTB1MF 2.9 470946 0% more
362 TRUSTBANK 18 113693 0.56% more
363 TUNGHAI 4.1 1226746 2.5% more
364 UCB 9.7 106387 0% more
365 UNILEVERCL 2186 89 0.86% more
366 UNIONCAP 6.2 1023955 -6.06% more
367 UNIONINS 32.9 2426 1.23% more
368 UNIQUEHRL 38.6 57904 1.31% more
369 UNITEDFIN 12.7 66900 0.79% more
370 UNITEDINS 40.5 1 1.76% more
371 UPGDCL 119 4157 0.76% more
372 USMANIAGL 36 15136 -1.64% more
373 UTTARABANK 25.6 953128 0.79% more
374 UTTARAFIN 13.5 61939 0% more
375 VAMLRBBF 5.9 28002 1.72% more
376 VFSTDL 11 319698 0.92% more
377 WALTONHIL 388.9 3733 0.86% more
378 WATACHEM 128 2790 0.79% more
379 WMSHIPYARD 8.4 122508 0% more
380 YPL 16 11107 0% more
381 ZAHEENSPIN 5.9 671929 1.72% more
382 ZAHINTEX 7.3 45803 2.82% more
383 ZEALBANGLA 134.6 1124 1.36% more
Nox nox Nox