Updated: 01:48:32 PM 06 Apr (Just Now)
DSEX: 5127.76 15.49 + 0.3% +
Trade: 136252 Volume: 164191795 Value: 4279.388 (mn)
+ Up: 171 + Down: 160 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1145719 0% more
2 1STPRIMFMF 17.5 94130 0.57% more
3 AAMRANET 16.2 110606 -1.22% more
4 AAMRATECH 12.7 71696 -3.05% more
5 ABB1STMF 3.4 4031008 6.25% more
6 ABBANK 5.7 775173 1.79% more
7 ACFL 17.9 20125 1.7% more
8 ACI 199 37297 0.96% more
9 ACIFORMULA 135.1 26428 -1.17% more
10 ACMELAB 74.4 113469 0.13% more
11 ACMEPL 21.2 7108950 4.95% more
12 ACTIVEFINE 6.9 162800 0% more
13 ADNTEL 57 242670 -1.21% more
14 ADVENT 14.1 196121 1.44% more
15 AFCAGRO 7.6 220365 2.7% more
16 AFTABAUTO 27.8 85380 -1.07% more
17 AGNISYSL 20.5 423329 -1.44% more
18 AGRANINS 21.4 18416 1.9% more
19 AIBL1STIMF 4 528475 0% more
20 AIL 28.3 105870 -1.39% more
21 AL-HAJTEX 111 129020 -0.36% more
22 ALARABANK 15.8 8087 -1.25% more
23 ALIF 4.9 157022 0% more
24 ALLTEX 12.9 125515 -0.77% more
25 AMANFEED 22.4 450707 -1.75% more
26 AMBEEPHA 756.6 491 -2.02% more
27 AMCL(PRAN) 211.3 2702 -0.66% more
28 ANLIMAYARN 19.2 4497 -0.52% more
29 ANWARGALV 88.9 189960 -0.67% more
30 AOL 15.8 274256 -0.63% more
31 APEXFOODS 226.3 6120 0.35% more
32 APEXFOOT 186.9 26954 0.11% more
33 APEXSPINN 232.5 219579 5.01% more
34 APEXTANRY 74.6 54913 3.18% more
35 APOLOISPAT 3.5 845211 6.06% more
36 ARAMIT 166.3 397 0.18% more
37 ARAMITCEM 11.1 15941 1.83% more
38 ARGONDENIM 16.5 147648 0% more
39 ASIAINS 39.4 542055 -0.25% more
40 ASIAPACINS 36.4 50768 -0.82% more
41 ASIATICLAB 86.7 567273 4.08% more
42 ATLASBANG 68.5 22728 -1.72% more
43 AZIZPIPES 47 11046 -3.29% more
44 BANGAS 119.9 70145 2.92% more
45 BANKASIA 21.3 235866 0.95% more
46 BARKAPOWER 7.6 103021 0% more
47 BATASHOE 841.1 902 0.38% more
48 BATBC 213.6 75237 -0.33% more
49 BAYLEASING 4.5 522857 -4.26% more
50 BBS 11 816788 0% more
51 BBSCABLES 18.8 1292132 0.53% more
52 BDAUTOCA 184.9 220684 9.99% more
53 BDCOM 27 1313294 -1.1% more
54 BDFINANCE 13.4 164309 3.08% more
55 BDLAMPS 139 13352 1.76% more
56 BDTHAI 11.7 1450790 0% more
57 BDTHAIFOOD 16.6 2238957 -1.78% more
58 BDWELDING 15.8 141389 -3.07% more
59 BEACHHATCH 30.2 119845 -0.66% more
60 BEACONPHAR 97.5 108226 -1.52% more
61 BENGALWTL 18.5 229228 2.21% more
62 BERGERPBL 1380.6 3437 -0.42% more
63 BESTHLDNG 12.6 170168 -1.56% more
64 BEXIMCO 110.1 526 0% more
65 BGIC 32.9 9117 0.3% more
66 BIFC 5.5 126868 -1.79% more
67 BNICL 68.6 864766 3% more
68 BPML 27.4 39907 -0.72% more
69 BPPL 14.3 793589 0% more
70 BRACBANK 68.1 900271 1.19% more
71 BSC 107 160159 0.56% more
72 BSCPLC 134.6 45312 1.2% more
73 BSRMLTD 82.4 5002 1.35% more
74 BSRMSTEEL 68.5 159666 0.74% more
75 BXPHARMA 113.9 296825 -0.26% more
76 CAPITECGBF 6.6 268709 1.54% more
77 CAPMBDBLMF 11.7 1832566 -0.85% more
78 CAPMIBBLMF 8.5 333117 1.19% more
79 CENTRALINS 38.7 228102 -1.78% more
80 CENTRALPHL 8.9 308834 -1.11% more
81 CITYBANK 30.2 1929233 2.03% more
82 CITYGENINS 99.1 441189 -0.7% more
83 CLICL 61.6 378859 -0.32% more
84 CNATEX 3.5 963117 2.94% more
85 CONFIDCEM 59.8 148406 1.01% more
86 CONTININS 24.6 107280 -0.81% more
87 COPPERTECH 19.4 246041 1.04% more
88 CROWNCEMNT 48.7 4640 0.83% more
89 CRYSTALINS 79.2 143763 2.59% more
90 CVOPRL 148.5 98061 0.13% more
91 DACCADYE 16.6 75209 -0.6% more
92 DAFODILCOM 90 429691 0% more
93 DBH 37.2 108854 1.09% more
94 DBH1STMF 4.7 180996 2.17% more
95 DELTALIFE 72 70936 0% more
96 DELTASPINN 5.7 317339 0% more
97 DESCO 23.1 71374 0.43% more
98 DESHBANDHU 16.3 308315 1.24% more
99 DGIC 19.9 63210 -1.97% more
100 DHAKABANK 12.2 1057704 0.83% more
101 DHAKAINS 37 17998 -0.27% more
102 DOMINAGE 48.2 3079055 7.35% more
103 DOREENPWR 26.8 330396 -1.11% more
104 DSHGARME 107 30596 1.04% more
105 DSSL 9 1885609 -1.1% more
106 DULAMIACOT 116 1890 2.2% more
107 DUTCHBANGL 41.4 11928 0.98% more
108 EASTERNINS 50.8 68391 -0.2% more
109 EASTLAND 20.1 123390 0% more
110 EASTRNLUB 1558.8 5955 -0.71% more
111 EBL 26.2 431336 0.38% more
112 EBL1STMF 3.6 316211 -5.26% more
113 EBLNRBMF 3 2238281 3.45% more
114 ECABLES 124 27435 -0.16% more
115 EGEN 20.9 943333 -1.42% more
116 EHL 75.1 67176 0% more
117 EIL 27 209128 -0.74% more
118 EMERALDOIL 14.9 79284 -1.97% more
119 ENVOYTEX 47.9 83038 -0.83% more
120 EPGL 15.7 228380 -1.88% more
121 ESQUIRENIT 19.7 80897 -1.99% more
122 ETL 9.4 572233 1.08% more
123 EXIM1STMF 3.4 973206 3.03% more
124 FAMILYTEX 3 1593628 7.14% more
125 FARCHEM 15.3 289787 -3.16% more
126 FAREASTFIN 2.1 116989 -8.7% more
127 FAREASTLIF 21 11628 2.44% more
128 FASFIN 2.1 672074 -8.7% more
129 FBFIF 3.1 842059 3.33% more
130 FEDERALINS 19.9 127603 1.53% more
131 FEKDIL 14 307668 0.72% more
132 FINEFOODS 493 63577 1.17% more
133 FIRSTFIN 4.7 31645 4.44% more
134 FORTUNE 13.7 111918 -0.72% more
135 FUWANGCER 11.6 1147631 0% more
136 FUWANGFOOD 9.9 342765 0% more
137 GBBPOWER 8.2 80562 -2.38% more
138 GEMINISEA 111.7 13350 -0.09% more
139 GENEXIL 25.1 659260 -1.57% more
140 GENNEXT 3.4 1714498 6.25% more
141 GHAIL 11.7 950654 0.86% more
142 GHCL 18.8 7419 -1.57% more
143 GLDNJMF 5.9 459228 0% more
144 GLOBALINS 28.1 208963 0.36% more
145 GOLDENSON 11.4 1629619 -0.87% more
146 GP 240 144273 0.04% more
147 GPHISPAT 15.6 345408 -1.27% more
148 GQBALLPEN 588 158658 3.85% more
149 GRAMEENS2 12.2 14575 0.83% more
150 GREENDELMF 3.3 86969 0% more
151 GREENDELT 51.6 81668 -0.39% more
152 GSPFINANCE 4.4 722648 -8.33% more
153 HAKKANIPUL 79 587761 0.51% more
154 HAMI 165.9 62538 3.11% more
155 HEIDELBCEM 230 4708 0.92% more
156 HFL 13 898189 4.84% more
157 HRTEX 18.6 23987 0.54% more
158 HWAWELLTEX 40.3 80057 -0.49% more
159 IBNSINA 311.1 12311 0.42% more
160 IBP 12.9 789555 -1.53% more
161 ICB 36.9 95781 0% more
162 ICB3RDNRB 4.3 40257 0% more
163 ICBAGRANI1 6.4 1085 -1.54% more
164 ICBAMCL2ND 5.6 145208 -1.75% more
165 ICBEPMF1S1 5.4 1546177 1.89% more
166 ICBIBANK 3 121241 0% more
167 ICBSONALI1 4.5 303815 0% more
168 ICICL 21.2 28053 0% more
169 IDLC 39.6 182220 0.25% more
170 IFADAUTOS 20.6 235937 -0.96% more
171 IFIC 5.1 1502938 -1.92% more
172 IFIC1STMF 4.1 3214941 2.5% more
173 IFILISLMF1 4.1 65753 2.5% more
174 ILFSL 2.3 67637 -8% more
175 INDEXAGRO 63 18905 -0.79% more
176 INTECH 37.4 1535551 -2.09% more
177 INTRACO 17.6 46097 0% more
178 IPDC 18.2 350934 0% more
179 ISLAMIBANK 38 372557 -1.55% more
180 ISLAMICFIN 10.3 362375 -0.96% more
181 ISLAMIINS 36.9 46263 -0.81% more
182 ISNLTD 74.9 177300 -0.53% more
183 ITC 37.7 209864 -0.26% more
184 JAMUNABANK 22.6 1200637 1.8% more
185 JAMUNAOIL 170.5 12031 -0.12% more
186 JANATAINS 31.6 2305599 -1.25% more
187 JHRML 42 55738 0.24% more
188 JMISMDL 116.2 9910 -1.86% more
189 JUTESPINN 212 2066 -0.09% more
190 KARNAPHULI 29.5 120878 -0.34% more
191 KAY&QUE 455 88408 3.39% more
192 KBPPWBIL 47.8 2495406 -0.83% more
193 KDSALTD 42.8 1006622 0.23% more
194 KEYACOSMET 5.1 443287 2% more
195 KOHINOOR 506 2678 -0.14% more
196 KPCL 10.5 85501 0.96% more
197 KPPL 15.6 210588 0.65% more
198 KTL 9.2 111271 0% more
199 LANKABAFIN 14.6 1152124 4.29% more
200 LEGACYFOOT 61.1 223972 3.38% more
201 LHB 50.9 300601 0.39% more
202 LIBRAINFU 626 1543 0.3% more
203 LINDEBD 757 3128 -0.86% more
204 LOVELLO 68.6 1335548 6.03% more
205 LRBDL 9.6 57857 0% more
206 LRGLOBMF1 3.2 69127 0% more
207 MAGURAPLEX 79.3 106903 -0.13% more
208 MAKSONSPIN 5.9 103516 1.72% more
209 MALEKSPIN 26.5 254080 0.38% more
210 MARICO 2740 2065 0.3% more
211 MATINSPINN 45 43115 -1.75% more
212 MBL1STMF 3.9 74085 2.63% more
213 MEGCONMILK 31 114063 -1.9% more
214 MEGHNACEM 32.3 1787 4.19% more
215 MEGHNAINS 27.6 367958 1.47% more
216 MEGHNALIFE 52.9 34796 0.57% more
217 MEGHNAPET 26.6 49243 1.14% more
218 MERCANBANK 8.5 397431 1.19% more
219 MERCINS 23.9 35617 0.42% more
220 METROSPIN 8.9 51588 0% more
221 MHSML 17.2 331011 0% more
222 MIDASFIN 5.8 27707 -1.69% more
223 MIDLANDBNK 15.5 548999 -0.64% more
224 MIRACLEIND 25 163602 -6.02% more
225 MIRAKHTER 26.8 195316 -1.83% more
226 MITHUNKNIT 15.7 5967 0% more
227 MJLBD 87.8 23861 -0.34% more
228 MLDYEING 8.3 263540 0% more
229 MONNOAGML 340 9291 1.64% more
230 MONNOCERA 78 154323 -1.02% more
231 MONNOFABR 21 1240460 -1.41% more
232 MONOSPOOL 88.6 126242 -0.45% more
233 MPETROLEUM 200 6327 0.15% more
234 MTB 12.6 148410 0.8% more
235 NAHEEACP 20 453763 -1.48% more
236 NATLIFEINS 97.1 26173 -1.22% more
237 NAVANACNG 20.3 21542 0% more
238 NAVANAPHAR 55.4 223235 -0.89% more
239 NBL 4.5 2021989 4.65% more
240 NCCBANK 12.7 144803 0% more
241 NCCBLMF1 4.3 2675 2.38% more
242 NEWLINE 5.5 161346 0% more
243 NFML 14.4 1123155 -2.04% more
244 NHFIL 22.7 54241 0.89% more
245 NITOLINS 27.7 56530 1.09% more
246 NORTHERN 112 2499 1.17% more
247 NORTHRNINS 28.1 59390 -2.09% more
248 NPOLYMER 26.2 13523 -1.13% more
249 NRBBANK 6.8 261561 -1.45% more
250 NRBCBANK 7.2 699728 2.86% more
251 NTC 158.6 4465 1.02% more
252 NTLTUBES 59.5 66591 -0.34% more
253 NURANI 3.2 217918 3.23% more
254 OAL 6.2 150719 -1.59% more
255 OIMEX 12.9 117866 -0.77% more
256 OLYMPIC 143.4 64958 0.35% more
257 ONEBANKPLC 7.2 244908 -1.37% more
258 ORIONINFU 325.6 152267 -0.03% more
259 ORIONPHARM 27.8 121927 -0.71% more
260 PADMALIFE 17.3 39577 0.58% more
261 PADMAOIL 176.3 12751 -0.23% more
262 PARAMOUNT 49 127947 -1.8% more
263 PDL 5.9 269563 1.72% more
264 PENINSULA 20.6 417126 0.49% more
265 PEOPLESINS 42.6 778353 3.4% more
266 PF1STMF 5.1 630748 0% more
267 PHARMAID 542.3 5427 2.13% more
268 PHENIXINS 29.7 190190 1.37% more
269 PHOENIXFIN 3.8 281306 0% more
270 PHPMF1 3.3 1016837 3.12% more
271 PIONEERINS 48.2 363563 -8.88% more
272 PLFSL 2.1 276197 -8.7% more
273 POPULAR1MF 3.1 1922632 3.33% more
274 POPULARLIF 47.3 57749 1.28% more
275 POWERGRID 29 25900 -0.68% more
276 PRAGATIINS 68.1 298225 1.64% more
277 PRAGATILIF 186.7 158509 -1.01% more
278 PREMIERBAN 4.9 821074 -2% more
279 PREMIERCEM 38.2 34582 1.87% more
280 PREMIERLEA 2.3 39331 -8% more
281 PRIME1ICBA 4.3 66430 -2.27% more
282 PRIMEBANK 30.8 2342801 4.76% more
283 PRIMEFIN 3.8 1557792 -9.52% more
284 PRIMEINSUR 31.7 51556 0% more
285 PRIMELIFE 33.4 10166 0% more
286 PRIMETEX 18.5 84773 -0.54% more
287 PROGRESLIF 38.8 15286 -3.48% more
288 PROVATIINS 30.8 161810 0% more
289 PTL 53.1 112258 -1.12% more
290 PUBALIBANK 35.9 161011 0% more
291 PURABIGEN 20.3 39617 0.5% more
292 QUASEMIND 38.1 287652 -1.04% more
293 QUEENSOUTH 11 228794 -0.9% more
294 RAHIMAFOOD 110 33580 -1.17% more
295 RAHIMTEXT 191.7 16119 0.52% more
296 RAKCERAMIC 22.1 119919 1.38% more
297 RANFOUNDRY 160.3 14102 1.26% more
298 RDFOOD 19.4 467753 -1.52% more
299 RECKITTBEN 3481 269 0.3% more
300 REGENTTEX 4.2 377137 2.44% more
301 RELIANCE1 11.7 578285 0% more
302 RELIANCINS 65.6 6408 0.46% more
303 RENATA 411 18708 -0.96% more
304 RENWICKJA 505 376 0.36% more
305 REPUBLIC 31.1 17162 0% more
306 RINGSHINE 3.5 270220 6.06% more
307 ROBI 28.2 1739215 -1.05% more
308 RSRMSTEEL 7.9 18441 0% more
309 RUNNERAUTO 36.9 1946256 -0.81% more
310 RUPALIBANK 16.8 125227 1.2% more
311 RUPALIINS 22.2 132529 0.91% more
312 RUPALILIFE 79.2 213958 -0.5% more
313 SAFKOSPINN 15.4 83159 -0.65% more
314 SAIFPOWER 6.9 304593 -1.43% more
315 SAIHAMCOT 18.4 1029180 -0.54% more
316 SAIHAMTEX 17.7 584669 -1.12% more
317 SALAMCRST 16.3 314902 4.49% more
318 SALVO 30.8 1101129 0.65% more
319 SAMATALETH 80 53815 0.25% more
320 SAMORITA 67.6 12838 0% more
321 SANDHANINS 19.7 103829 -0.51% more
322 SAPORTL 50.3 2625916 0.6% more
323 SBACBANK 6.6 54906 1.54% more
324 SEAPEARL 36 698812 -0.55% more
325 SEMLFBSLGF 5.1 61137 -1.92% more
326 SEMLIBBLSF 6.1 8002 1.67% more
327 SHAHJABANK 17.5 406129 -0.57% more
328 SHARPIND 16.2 148519 1.25% more
329 SHASHADNIM 18.6 155719 1.09% more
330 SHEPHERD 13 197057 0.78% more
331 SHURWID 6.3 56272 3.28% more
332 SHYAMPSUG 150.3 3127 0.07% more
333 SICL 20.3 65896 0.5% more
334 SILCOPHL 14.2 728925 0.71% more
335 SILVAPHL 11.4 1091178 -2.56% more
336 SIMTEX 23.2 1718092 -2.11% more
337 SINGERBD 86 9131 0.47% more
338 SINOBANGLA 46.8 481676 0.21% more
339 SIPLC 63.9 489596 2.08% more
340 SKTRIMS 8.9 65250 2.3% more
341 SLIPLC 56 36788 % more
342 SONALIANSH 150.7 20069 -1.05% more
343 SONALIPAPR 222.3 60250 -0.18% more
344 SONARBAINS 26.6 79482 0% more
345 SONARGAON 39.7 379172 -1.73% more
346 SOUTHEASTB 9.5 119060 0% more
347 SPCERAMICS 19.5 1348025 -0.51% more
348 SPCL 47.2 263373 0.64% more
349 SQUARETEXT 47.7 11541 0.21% more
350 SQURPHARMA 210 360309 -0.1% more
351 SSSTEEL 4.8 395502 -4% more
352 STANCERAM 67 6938 0.75% more
353 STANDARINS 37 92394 -1.07% more
354 STANDBANKL 5.2 901588 0% more
355 STYLECRAFT 50.8 40995 -1.55% more
356 SUMITPOWER 13.7 280095 0.74% more
357 SUNLIFEINS 62.5 850249 3.82% more
358 TAKAFULINS 31 21170 -0.64% more
359 TALLUSPIN 7.8 156863 -1.27% more
360 TAMIJTEX 108.7 9841 -1.18% more
361 TECHNODRUG 34.9 3482204 3.56% more
362 TILIL 43.8 507042 -1.13% more
363 TITASGAS 16.3 166955 0% more
364 TOSRIFA 16.6 420216 -2.35% more
365 TRUSTB1MF 3 378467 3.45% more
366 TRUSTBANK 17.4 226366 0.58% more
367 TUNGHAI 3.3 477860 6.45% more
368 UCB 9.4 243866 0% more
369 UNIONCAP 4.9 308705 -2% more
370 UNIONINS 32.6 98061 0.31% more
371 UNIQUEHRL 37.6 43550 0.27% more
372 UNITEDFIN 12 99273 -0.83% more
373 UNITEDINS 40.5 2388 1% more
374 UPGDCL 114.8 9493 1.15% more
375 USMANIAGL 34 3759 0% more
376 UTTARABANK 25 676557 0.81% more
377 UTTARAFIN 13.4 7454 3.88% more
378 VAMLRBBF 5.8 42907 0% more
379 VFSTDL 11.2 1067829 0% more
380 WALTONHIL 371 12360 -0.46% more
381 WATACHEM 123.3 5669 -0.32% more
382 WMSHIPYARD 8.7 508175 0% more
383 YPL 16.9 171549 0.6% more
384 ZAHEENSPIN 5.5 176861 1.85% more
385 ZAHINTEX 6.6 183651 -4.35% more
386 ZEALBANGLA 129.6 6971 0.62% more
Nox nox Nox