Updated: 12:35:21 PM 06 Apr (Just Now)
DSEX: 5141.88 29.61 + 0.58% +
Trade: 88481 Volume: 105963084 Value: 2773.67 (mn)
+ Up: 230 + Down: 91 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1091551 3.33% more
2 1STPRIMFMF 17.6 68478 1.15% more
3 AAMRANET 16.3 77512 -0.61% more
4 AAMRATECH 12.9 45890 -1.53% more
5 ABB1STMF 3.4 3690826 6.25% more
6 ABBANK 5.7 534788 1.79% more
7 ACFL 17.8 6710 1.14% more
8 ACI 198.1 22658 0.51% more
9 ACIFORMULA 136 8629 -0.51% more
10 ACMELAB 74.7 89795 0.54% more
11 ACMEPL 20.9 5542118 3.47% more
12 ACTIVEFINE 6.9 145542 0% more
13 ADNTEL 57.8 161322 0.17% more
14 ADVENT 14.1 106411 1.44% more
15 AFCAGRO 7.5 172107 1.35% more
16 AFTABAUTO 28.2 55313 0.36% more
17 AGNISYSL 20.7 306821 -0.48% more
18 AGRANINS 21.5 12032 2.38% more
19 AIBL1STIMF 4 442958 0% more
20 AIL 28.7 45197 0% more
21 AL-HAJTEX 112 98592 0.54% more
22 ALARABANK 16 6072 0% more
23 ALIF 4.9 71255 0% more
24 ALLTEX 13 82978 0% more
25 AMANFEED 22.7 131847 -0.44% more
26 AMBEEPHA 756.7 415 -2.01% more
27 AMCL(PRAN) 212.9 1889 0.09% more
28 ANLIMAYARN 19.5 837 1.04% more
29 ANWARGALV 90.2 102410 0.78% more
30 AOL 15.8 137157 -0.63% more
31 APEXFOODS 227.4 3367 0.84% more
32 APEXFOOT 187.5 17887 0.43% more
33 APEXSPINN 226 111321 2.08% more
34 APEXTANRY 72.8 33570 0.69% more
35 APOLOISPAT 3.5 660244 6.06% more
36 ARAMIT 168 301 1.2% more
37 ARAMITCEM 11.5 14511 5.5% more
38 ARGONDENIM 16.6 111092 0.61% more
39 ASIAINS 40 358300 1.27% more
40 ASIAPACINS 36.7 26700 0% more
41 ASIATICLAB 85.7 329884 2.88% more
42 ATLASBANG 68 9274 -2.44% more
43 AZIZPIPES 48.6 6598 0% more
44 BANGAS 117 33250 0.43% more
45 BANKASIA 21.3 94674 0.95% more
46 BARKAPOWER 7.6 80871 0% more
47 BATASHOE 843.8 50 0.7% more
48 BATBC 214 54454 -0.14% more
49 BAYLEASING 4.8 115804 2.13% more
50 BBS 11.2 569921 1.82% more
51 BBSCABLES 18.9 898505 1.07% more
52 BDAUTOCA 170 104533 1.13% more
53 BDCOM 27.3 872869 0% more
54 BDFINANCE 13.2 107617 1.54% more
55 BDLAMPS 137.5 7525 0.66% more
56 BDTHAI 11.9 1005886 1.71% more
57 BDTHAIFOOD 17 1595938 0.59% more
58 BDWELDING 16.3 99139 0% more
59 BEACHHATCH 30.4 82559 0% more
60 BEACONPHAR 98 66627 -1.01% more
61 BENGALWTL 18.3 158867 1.1% more
62 BERGERPBL 1386 622 -0.03% more
63 BESTHLDNG 12.8 78981 0% more
64 BEXIMCO 110.1 526 0% more
65 BGIC 33.1 7013 0.91% more
66 BIFC 5.6 72312 0% more
67 BNICL 68.5 764052 2.85% more
68 BPML 27.6 26442 0% more
69 BPPL 14.4 427170 0.7% more
70 BRACBANK 68.3 549557 1.49% more
71 BSC 107.2 67007 0.75% more
72 BSCPLC 135.1 17254 1.58% more
73 BSRMLTD 82 3986 0.86% more
74 BSRMSTEEL 68.1 19033 0.15% more
75 BXPHARMA 114.8 226441 0.53% more
76 CAPITECGBF 6.6 246611 1.54% more
77 CAPMBDBLMF 11.7 961130 -0.85% more
78 CAPMIBBLMF 8.4 87904 0% more
79 CENTRALINS 39.1 171643 -0.76% more
80 CENTRALPHL 9.1 141151 1.11% more
81 CITYBANK 30.3 1338601 2.36% more
82 CITYGENINS 99.5 38819 -0.3% more
83 CLICL 61.4 225096 -0.65% more
84 CNATEX 3.6 801890 5.88% more
85 CONFIDCEM 59 92134 -0.34% more
86 CONTININS 25 59548 0.81% more
87 COPPERTECH 19.5 180809 1.56% more
88 CROWNCEMNT 48.7 2139 0.83% more
89 CRYSTALINS 79.5 109889 2.98% more
90 CVOPRL 149.8 65050 1.01% more
91 DACCADYE 16.5 47087 -1.2% more
92 DAFODILCOM 90.6 319510 0.67% more
93 DBH 36.7 14147 -0.27% more
94 DBH1STMF 4.8 158446 4.35% more
95 DELTALIFE 71.7 54161 -0.42% more
96 DELTASPINN 5.6 126391 -1.75% more
97 DESCO 23.2 61332 0.87% more
98 DESHBANDHU 16.4 212603 1.86% more
99 DGIC 20.1 29097 -0.99% more
100 DHAKABANK 12.1 496236 0% more
101 DHAKAINS 38 3296 2.43% more
102 DOMINAGE 47.3 2134567 5.35% more
103 DOREENPWR 27 245486 -0.37% more
104 DSHGARME 106.8 23472 0.85% more
105 DSSL 9.1 1304218 0% more
106 DULAMIACOT 115 1627 1.32% more
107 DUTCHBANGL 41.3 9229 0.73% more
108 EASTERNINS 51.5 36644 1.18% more
109 EASTLAND 20.2 100218 0.5% more
110 EASTRNLUB 1560.6 4009 -0.6% more
111 EBL 26.4 323333 1.15% more
112 EBL1STMF 3.9 227526 2.63% more
113 EBLNRBMF 3 1979133 3.45% more
114 ECABLES 123.4 19993 -0.64% more
115 EGEN 20.9 689954 -1.42% more
116 EHL 75.1 26329 0% more
117 EIL 27.1 147338 -0.37% more
118 EMERALDOIL 15.2 41090 0% more
119 ENVOYTEX 48.1 33980 -0.41% more
120 EPGL 16.1 150217 0.63% more
121 ESQUIRENIT 20 30191 -0.5% more
122 ETL 9.4 271028 1.08% more
123 EXIM1STMF 3.4 768991 3.03% more
124 FAMILYTEX 3 1483715 7.14% more
125 FARCHEM 15.7 141179 -0.63% more
126 FAREASTFIN 2.1 111986 -8.7% more
127 FAREASTLIF 21.2 11294 3.41% more
128 FASFIN 2.1 542730 -8.7% more
129 FBFIF 3.1 609583 3.33% more
130 FEDERALINS 20 99317 2.04% more
131 FEKDIL 13.9 109781 0% more
132 FINEFOODS 496.6 34367 1.91% more
133 FIRSTFIN 4.6 18443 2.22% more
134 FORTUNE 13.8 59433 0% more
135 FUWANGCER 11.7 819855 0.86% more
136 FUWANGFOOD 10 155507 1.01% more
137 GBBPOWER 8.4 58685 0% more
138 GEMINISEA 112.1 10128 0.27% more
139 GENEXIL 25.4 412370 -0.39% more
140 GENNEXT 3.4 1677486 6.25% more
141 GHAIL 11.8 611105 1.72% more
142 GHCL 19.1 2777 0% more
143 GLDNJMF 5.9 88238 0% more
144 GLOBALINS 28.2 142762 0.71% more
145 GOLDENSON 11.6 1146312 0.87% more
146 GP 240 92139 0.04% more
147 GPHISPAT 15.8 258635 0% more
148 GQBALLPEN 601.7 117346 6.27% more
149 GRAMEENS2 12.2 4235 0.83% more
150 GREENDELMF 3.3 59666 0% more
151 GREENDELT 51.9 14296 0.19% more
152 GSPFINANCE 4.7 152611 -2.08% more
153 HAKKANIPUL 79.6 434119 1.27% more
154 HAMI 165.7 40066 2.98% more
155 HEIDELBCEM 230.8 2906 1.27% more
156 HFL 12.7 499793 2.42% more
157 HRTEX 18.3 18792 -1.08% more
158 HWAWELLTEX 40.4 48463 -0.25% more
159 IBNSINA 313.7 5565 1.26% more
160 IBP 13 606772 -0.76% more
161 ICB 36.7 37144 -0.54% more
162 ICB3RDNRB 4.3 21251 0% more
163 ICBAMCL2ND 5.7 120242 0% more
164 ICBEPMF1S1 5.3 1227855 0% more
165 ICBIBANK 3 58039 0% more
166 ICBSONALI1 4.6 132500 2.22% more
167 ICICL 21.5 15532 1.42% more
168 IDLC 39.5 144952 0% more
169 IFADAUTOS 20.6 130213 -0.96% more
170 IFIC 5.2 946619 0% more
171 IFIC1STMF 4.2 2791948 5% more
172 IFILISLMF1 4 51752 0% more
173 ILFSL 2.3 66135 -8% more
174 INDEXAGRO 63.3 8028 -0.31% more
175 INTECH 38.5 898727 0.79% more
176 INTRACO 17.7 18458 0.57% more
177 IPDC 18.3 223604 0.55% more
178 ISLAMIBANK 38.8 184371 0.52% more
179 ISLAMICFIN 10.2 278826 -1.92% more
180 ISLAMIINS 37.5 41955 0.81% more
181 ISNLTD 75 113484 -0.4% more
182 ITC 37.8 136456 0% more
183 JAMUNABANK 22.6 648595 1.8% more
184 JAMUNAOIL 171.2 10536 0.29% more
185 JANATAINS 31.8 1643442 -0.62% more
186 JHRML 42.2 13877 0.72% more
187 JMISMDL 117.4 1799 -0.84% more
188 JUTESPINN 212.5 901 0.14% more
189 KARNAPHULI 29.7 100306 0.34% more
190 KAY&QUE 447 36813 1.57% more
191 KBPPWBIL 48 1887990 -0.41% more
192 KDSALTD 42.9 873051 0.47% more
193 KEYACOSMET 5 325647 0% more
194 KOHINOOR 507.3 1590 0.12% more
195 KPCL 10.5 37985 0.96% more
196 KPPL 15.8 147444 1.94% more
197 KTL 9.4 63064 2.17% more
198 LANKABAFIN 14.4 912997 2.86% more
199 LEGACYFOOT 58.7 52732 -0.68% more
200 LHB 51 227004 0.59% more
201 LIBRAINFU 625 1432 0.14% more
202 LINDEBD 760.6 1478 -0.39% more
203 LOVELLO 66 635071 2.01% more
204 LRBDL 9.6 28892 0% more
205 LRGLOBMF1 3.3 17121 3.12% more
206 MAGURAPLEX 79.7 83443 0.38% more
207 MAKSONSPIN 6 80491 3.45% more
208 MALEKSPIN 26.5 153707 0.38% more
209 MARICO 2746.3 271 0.53% more
210 MATINSPINN 45.4 18740 -0.87% more
211 MBL1STMF 3.8 66635 0% more
212 MEGCONMILK 31.4 70237 -0.63% more
213 MEGHNACEM 32.3 1163 4.19% more
214 MEGHNAINS 27.8 255033 2.21% more
215 MEGHNALIFE 53 19873 0.76% more
216 MEGHNAPET 27 1050 2.66% more
217 MERCANBANK 8.5 211029 1.19% more
218 MERCINS 23.9 35317 0.42% more
219 METROSPIN 8.8 48302 -1.12% more
220 MHSML 17.3 149007 0.58% more
221 MIDASFIN 5.9 3207 0% more
222 MIDLANDBNK 15.6 284981 0% more
223 MIRACLEIND 26.9 30945 1.13% more
224 MIRAKHTER 27.1 104517 -0.73% more
225 MITHUNKNIT 16.1 2357 2.55% more
226 MJLBD 87.9 11202 -0.23% more
227 MLDYEING 8.3 181946 0% more
228 MONNOAGML 340 5248 1.64% more
229 MONNOCERA 78.1 124930 -0.89% more
230 MONNOFABR 21.4 861778 0.47% more
231 MONOSPOOL 88.5 97657 -0.56% more
232 MPETROLEUM 200 4034 0.15% more
233 MTB 12.6 111179 0.8% more
234 NAHEEACP 20.3 162206 0% more
235 NATLIFEINS 97.2 17778 -1.12% more
236 NAVANACNG 20.1 18053 -0.99% more
237 NAVANAPHAR 56.3 120988 0.72% more
238 NBL 4.5 1787118 4.65% more
239 NCCBANK 12.8 86685 0.79% more
240 NCCBLMF1 4.3 2675 2.38% more
241 NEWLINE 5.6 72212 1.82% more
242 NFML 14.4 900753 -2.04% more
243 NHFIL 22.7 23416 0.89% more
244 NITOLINS 27.9 23470 1.82% more
245 NORTHERN 113 979 2.08% more
246 NORTHRNINS 28.7 12692 0% more
247 NPOLYMER 26.7 4261 0.75% more
248 NRBBANK 6.9 69994 0% more
249 NRBCBANK 7.2 612810 2.86% more
250 NTC 157.4 1134 0.25% more
251 NTLTUBES 59.2 47146 -0.84% more
252 NURANI 3.2 154318 3.23% more
253 OAL 6 133327 -4.76% more
254 OIMEX 13.1 42527 0.77% more
255 OLYMPIC 142.6 54099 -0.21% more
256 ONEBANKPLC 7.3 139401 0% more
257 ORIONINFU 326 102720 0.09% more
258 ORIONPHARM 27.8 79774 -0.71% more
259 PADMALIFE 17.3 34001 0.58% more
260 PADMAOIL 176.2 7762 -0.28% more
261 PARAMOUNT 50.8 76274 1.8% more
262 PDL 5.9 235919 1.72% more
263 PENINSULA 20.8 274578 1.46% more
264 PEOPLESINS 42.5 492464 3.16% more
265 PF1STMF 5.2 396249 1.96% more
266 PHARMAID 536 1518 0.94% more
267 PHENIXINS 30 148673 2.39% more
268 PHOENIXFIN 3.8 67927 0% more
269 PHPMF1 3.3 705693 3.12% more
270 PIONEERINS 48.7 280266 -7.94% more
271 PLFSL 2.1 271676 -8.7% more
272 POPULAR1MF 3.1 1696696 3.33% more
273 POPULARLIF 47.1 30625 0.86% more
274 POWERGRID 29.4 15167 0.68% more
275 PRAGATIINS 68.7 244787 2.54% more
276 PRAGATILIF 193 98829 2.33% more
277 PREMIERBAN 4.9 588871 -2% more
278 PREMIERCEM 38.2 24039 1.87% more
279 PREMIERLEA 2.3 4130 -8% more
280 PRIME1ICBA 4.4 3130 0% more
281 PRIMEBANK 30.6 2078881 4.08% more
282 PRIMEFIN 4 805759 -4.76% more
283 PRIMEINSUR 32 15701 0.95% more
284 PRIMELIFE 33.7 5474 0.9% more
285 PRIMETEX 18.7 38451 0.54% more
286 PROGRESLIF 40 8569 -0.5% more
287 PROVATIINS 30.9 142404 0.32% more
288 PTL 53.4 43737 -0.56% more
289 PUBALIBANK 35.9 118734 0% more
290 PURABIGEN 20.4 29104 0.99% more
291 QUASEMIND 38.5 174129 0% more
292 QUEENSOUTH 11.1 128052 0% more
293 RAHIMAFOOD 109.5 25324 -1.62% more
294 RAHIMTEXT 193.1 8976 1.26% more
295 RAKCERAMIC 22.2 56341 1.83% more
296 RANFOUNDRY 156 3142 -1.45% more
297 RDFOOD 19.7 248991 0% more
298 RECKITTBEN 3482 161 0.33% more
299 REGENTTEX 4.1 197837 0% more
300 RELIANCE1 11.7 125845 0% more
301 RELIANCINS 66.5 3610 1.84% more
302 RENATA 414 10099 -0.24% more
303 RENWICKJA 507 269 0.76% more
304 REPUBLIC 31.6 8451 1.61% more
305 RINGSHINE 3.5 197013 6.06% more
306 ROBI 28.4 1228584 -0.35% more
307 RSRMSTEEL 8 7204 1.27% more
308 RUNNERAUTO 37.3 1185372 0.27% more
309 RUPALIBANK 16.9 42137 1.81% more
310 RUPALIINS 22.2 85418 0.91% more
311 RUPALILIFE 79.7 145812 0.13% more
312 SAFKOSPINN 15.4 42620 -0.65% more
313 SAIFPOWER 7.1 129545 1.43% more
314 SAIHAMCOT 18.6 634967 0.54% more
315 SAIHAMTEX 17.8 360216 -0.56% more
316 SALAMCRST 16.4 244814 5.13% more
317 SALVO 30.9 760551 0.98% more
318 SAMATALETH 80 40323 0.25% more
319 SAMORITA 67.6 6924 0% more
320 SANDHANINS 19.8 36920 0% more
321 SAPORTL 50.4 2000288 0.8% more
322 SBACBANK 6.5 47495 0% more
323 SEAPEARL 36.6 473041 1.1% more
324 SEMLFBSLGF 5.3 26041 1.92% more
325 SEMLIBBLSF 6.1 7002 1.67% more
326 SHAHJABANK 17.5 397389 -0.57% more
327 SHARPIND 16.3 102747 1.88% more
328 SHASHADNIM 18.6 90911 1.09% more
329 SHEPHERD 13 116486 0.78% more
330 SHURWID 6.4 44671 4.92% more
331 SHYAMPSUG 150 3006 -0.13% more
332 SICL 20.2 40699 0% more
333 SILCOPHL 14.2 517525 0.71% more
334 SILVAPHL 11.6 653399 -0.85% more
335 SIMTEX 23.6 950923 -0.42% more
336 SINGERBD 87 8016 1.64% more
337 SINOBANGLA 47.1 325555 0.86% more
338 SIPLC 63.6 375941 1.6% more
339 SKTRIMS 8.8 50925 1.15% more
340 SLIPLC 57 18204 % more
341 SONALIANSH 152.3 5993 0% more
342 SONALIPAPR 223.5 42094 0.36% more
343 SONARBAINS 26.5 63866 -0.38% more
344 SONARGAON 39.7 287220 -1.73% more
345 SOUTHEASTB 9.4 96134 -1.05% more
346 SPCERAMICS 19.6 929922 0% more
347 SPCL 47.3 167931 0.85% more
348 SQUARETEXT 47.9 1682 0.63% more
349 SQURPHARMA 209.5 277355 -0.33% more
350 SSSTEEL 5.1 301877 2% more
351 STANCERAM 67.1 856 0.9% more
352 STANDARINS 37.4 42771 0% more
353 STANDBANKL 5.3 782020 1.92% more
354 STYLECRAFT 51 27727 -1.16% more
355 SUMITPOWER 13.6 206705 0% more
356 SUNLIFEINS 62.6 723063 3.99% more
357 TAKAFULINS 31.3 12037 0.32% more
358 TALLUSPIN 8.1 44627 2.53% more
359 TAMIJTEX 110.8 2914 0.73% more
360 TECHNODRUG 34.8 2913789 3.26% more
361 TILIL 44.1 363190 -0.45% more
362 TITASGAS 16.4 81157 0.61% more
363 TOSRIFA 16.6 229855 -2.35% more
364 TRUSTB1MF 3.1 298700 6.9% more
365 TRUSTBANK 17.4 175190 0.58% more
366 TUNGHAI 3.4 431006 9.68% more
367 UCB 9.4 163592 0% more
368 UNIONCAP 4.9 291729 -2% more
369 UNIONINS 32.9 63078 1.23% more
370 UNIQUEHRL 37.6 16177 0.27% more
371 UNITEDFIN 12.2 26021 0.83% more
372 UNITEDINS 41 588 2.24% more
373 UPGDCL 114.6 4883 0.97% more
374 USMANIAGL 34.1 666 0.29% more
375 UTTARABANK 24.9 312460 0.4% more
376 UTTARAFIN 12.8 4056 -0.78% more
377 VAMLRBBF 5.9 20898 1.72% more
378 VFSTDL 11.3 799683 0.89% more
379 WALTONHIL 372.5 8849 -0.05% more
380 WATACHEM 124.2 3306 0.4% more
381 WMSHIPYARD 8.7 375228 0% more
382 YPL 17.1 100072 1.79% more
383 ZAHEENSPIN 5.5 79449 1.85% more
384 ZAHINTEX 6.7 120736 -2.9% more
385 ZEALBANGLA 128 4596 -0.62% more
Nox nox Nox