Updated: 11:16:42 AM 25 Feb (Just Now)
DSEX: 5545.41 3.04 + 0.05% +
Trade: 56199 Volume: 100813167 Value: 2002.601 (mn)
+ Up: 172 + Down: 123 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 309283 0% more
2 1STPRIMFMF 19.2 375024 -0.52% more
3 AAMRANET 17 22858 -1.16% more
4 AAMRATECH 12.1 17588 -0.82% more
5 ABB1STMF 2.8 450671 -3.45% more
6 ABBANK 6.5 753378 -1.52% more
7 ACFL 18.2 5 1.11% more
8 ACI 218 89939 0.14% more
9 ACIFORMULA 147.5 23747 -0.27% more
10 ACMELAB 79.5 65192 -0.87% more
11 ACMEPL 16.7 230454 0.6% more
12 ACTIVEFINE 6.7 7470 0% more
13 ADNTEL 65.3 98809 0.62% more
14 ADVENT 14 23951 -0.71% more
15 AFCAGRO 7.3 68529 2.82% more
16 AFTABAUTO 29 111738 -2.03% more
17 AGNISYSL 22.1 146783 0.91% more
18 AGRANINS 23.5 28345 -1.26% more
19 AIBL1STIMF 3.9 5394 0% more
20 AIL 28.3 70409 0.35% more
21 AL-HAJTEX 131.1 31747 0.38% more
22 ALARABANK 16.1 81150 0.63% more
23 ALIF 4.6 98506 0% more
24 ALLTEX 15.3 106249 -0.65% more
25 AMANFEED 24.2 59504 0% more
26 AMBEEPHA 768.2 48 -0.57% more
27 AMCL(PRAN) 212.7 143 -0.23% more
28 ANLIMAYARN 20.2 119230 3.59% more
29 ANWARGALV 103 287586 -0.87% more
30 AOL 15.8 25478 0% more
31 APEXFOODS 235.9 1732 0.6% more
32 APEXFOOT 191.2 11543 0% more
33 APEXSPINN 215.4 34226 1.6% more
34 APEXTANRY 70.5 1570 0.43% more
35 APOLOISPAT 2.9 1202461 3.57% more
36 ARAMIT 172.2 500 -0.06% more
37 ARAMITCEM 11.9 3800 0% more
38 ARGONDENIM 17.5 4850 0% more
39 ASIAINS 41.8 196264 0.24% more
40 ASIAPACINS 38.9 19723 -0.51% more
41 ASIATICLAB 62 280134 0.16% more
42 ATLASBANG 56 23378 2.56% more
43 AZIZPIPES 54.6 148073 9.86% more
44 BANGAS 124 21750 0.08% more
45 BANKASIA 0 987100 1.43% more
46 BARKAPOWER 8 122107 0% more
47 BATASHOE 837.9 12 0% more
48 BATBC 277.9 31300 0.11% more
49 BAYLEASING 5.5 316750 1.85% more
50 BBS 10.1 406172 1% more
51 BBSCABLES 16.8 371909 3.07% more
52 BDAUTOCA 142.8 51979 0.63% more
53 BDCOM 27.3 315553 -1.09% more
54 BDFINANCE 13.1 12824 -0.76% more
55 BDLAMPS 146.5 2227 0.9% more
56 BDTHAI 11.7 570376 0.86% more
57 BDTHAIFOOD 17.9 2604486 2.87% more
58 BDWELDING 19.2 23461 -0.52% more
59 BEACHHATCH 31.3 84681 0.64% more
60 BEACONPHAR 108.5 57541 -0.46% more
61 BENGALWTL 18.1 22332 -0.55% more
62 BERGERPBL 1440 73 -0.01% more
63 BESTHLDNG 13.2 24152 0.76% more
64 BGIC 34.3 8703 0.29% more
65 BIFC 5 1315500 8.7% more
66 BNICL 55.4 72542 -0.89% more
67 BPML 29.1 6413 -0.34% more
68 BPPL 15.6 115311 0% more
69 BRACBANK 88.4 676669 -0.34% more
70 BSC 115.4 163916 -0.43% more
71 BSCPLC 146.1 8060 0.14% more
72 BSRMLTD 84.3 20350 0% more
73 BSRMSTEEL 73.8 6017 0% more
74 BXPHARMA 124 73067 0.81% more
75 CAPITECGBF 7.1 156478 1.43% more
76 CAPMBDBLMF 10.2 167942 0.99% more
77 CAPMIBBLMF 8.5 95587 -1.16% more
78 CENTRALINS 41.9 43817 -0.24% more
79 CENTRALPHL 8.9 25288 -1.11% more
80 CITYBANK 31.8 6561489 0.95% more
81 CITYGENINS 86.3 26757 0.23% more
82 CLICL 58.2 245987 0.69% more
83 CNATEX 3 207113 3.45% more
84 CONFIDCEM 64.6 102027 -0.92% more
85 CONTININS 26 5829 0.39% more
86 COPPERTECH 19.7 20757 0.51% more
87 CROWNCEMNT 51 764 0.39% more
88 CRYSTALINS 76.9 14426 0.13% more
89 CVOPRL 167 99296 -0.06% more
90 DACCADYE 18.5 121420 1.09% more
91 DAFODILCOM 57.4 46544 -0.86% more
92 DBH 39 6152 -0.26% more
93 DBH1STMF 4.8 627647 0% more
94 DELTALIFE 75.4 2245 0.13% more
95 DELTASPINN 5.9 19628 1.72% more
96 DESCO 23.5 35776 1.29% more
97 DESHBANDHU 16.5 153895 1.23% more
98 DGIC 21.7 7390 0.46% more
99 DHAKABANK 13.9 1617756 0% more
100 DHAKAINS 39 5104 -1.52% more
101 DOMINAGE 37 366131 0.82% more
102 DOREENPWR 29.2 75403 0.34% more
103 DSHGARME 113.1 3580 1.16% more
104 DSSL 8.7 68862 0% more
105 DULAMIACOT 134 3505 0.37% more
106 DUTCHBANGL 42.4 25942 1.19% more
107 EASTERNINS 53.7 11020 0.19% more
108 EASTLAND 21.7 116500 0% more
109 EASTRNLUB 1583.1 2434 -0.09% more
110 EBL 28.1 1722229 -0.71% more
111 EBL1STMF 3.7 10321 -2.63% more
112 EBLNRBMF 2.7 374030 0% more
113 ECABLES 119.6 6955 3.82% more
114 EGEN 22.1 370567 0.45% more
115 EHL 80.1 14737 0.12% more
116 EIL 29.2 32435 0% more
117 EMERALDOIL 15 206978 5.63% more
118 ENVOYTEX 51.2 26993 0% more
119 EPGL 17.3 484878 -1.14% more
120 ESQUIRENIT 20.4 13874 0% more
121 ETL 9.9 490586 0% more
122 EXIM1STMF 3 725191 -3.23% more
123 FAMILYTEX 2 3892780 5.26% more
124 FARCHEM 14.1 5022 1.44% more
125 FAREASTFIN 1.6 2074656 0% more
126 FAREASTLIF 24.6 3 2.93% more
127 FASFIN 1.6 3377085 0% more
128 FBFIF 2.9 47896 -3.33% more
129 FEDERALINS 20.9 1009 0% more
130 FEKDIL 14.7 105315 0% more
131 FINEFOODS 470.9 6913 -0.19% more
132 FIRSTFIN 5 201513 -3.85% more
133 FORTUNE 14.7 52001 -0.68% more
134 FUWANGCER 11.7 56213 0% more
135 FUWANGFOOD 10 10112 0% more
136 GBBPOWER 8.3 148882 3.75% more
137 GEMINISEA 122.9 2065 0.66% more
138 GENEXIL 28.1 558439 0% more
139 GENNEXT 2.9 527402 0% more
140 GHAIL 11.2 102410 0% more
141 GHCL 19.7 5751 -0.51% more
142 GLDNJMF 6.2 111301 1.64% more
143 GLOBALINS 29.4 6690 -0.68% more
144 GOLDENSON 10.2 47428 0% more
145 GP 263.9 7881 -0.04% more
146 GPHISPAT 17.2 250131 1.18% more
147 GQBALLPEN 539 70466 6.44% more
148 GRAMEENS2 12.7 4500 0% more
149 GREENDELT 58 22485 0.35% more
150 GSPFINANCE 4.4 1410001 -4.35% more
151 HAKKANIPUL 76.2 149273 0.79% more
152 HAMI 151.4 28632 3.27% more
153 HEIDELBCEM 235.8 2161 0.21% more
154 HFL 7.2 1200 1.41% more
155 HRTEX 17.8 6947 0% more
156 HWAWELLTEX 42.1 1593 0.24% more
157 IBNSINA 330.3 10413 -0.03% more
158 IBP 14.1 915120 0% more
159 ICB 40 4814 0% more
160 ICB3RDNRB 4.4 3 0% more
161 ICBAMCL2ND 6.3 6011 0% more
162 ICBEPMF1S1 4.8 362 -2.04% more
163 ICBIBANK 3 1102948 7.14% more
164 ICBSONALI1 4.6 89574 2.22% more
165 ICICL 22.8 3370 0% more
166 IDLC 42 77358 0.48% more
167 IFADAUTOS 21.9 41716 0% more
168 IFIC 6 1279279 0% more
169 IFIC1STMF 2.9 145630 -3.33% more
170 IFILISLMF1 4.2 53431 2.44% more
171 ILFSL 1.7 4255460 6.25% more
172 INDEXAGRO 68.5 2931 -0.29% more
173 INTECH 34.7 1708640 4.52% more
174 INTRACO 19.2 35523 0% more
175 IPDC 20.2 261643 1% more
176 ISLAMIBANK 44.7 315778 -0.45% more
177 ISLAMICFIN 11.7 112921 0% more
178 ISLAMIINS 39.4 1067 -0.51% more
179 ISNLTD 76.3 64071 0.79% more
180 ITC 39.9 82040 -0.25% more
181 JAMUNABANK 25.4 917645 0.79% more
182 JAMUNAOIL 176 3332 0.06% more
183 JANATAINS 25.7 3026 0% more
184 JHRML 45.8 19458 -0.43% more
185 JMISMDL 127.2 1851 -0.78% more
186 JUTESPINN 235 13034 4.58% more
187 KARNAPHULI 30.8 17067 -0.32% more
188 KAY&QUE 484.4 72785 3.42% more
189 KBPPWBIL 51.3 813927 0.39% more
190 KDSALTD 42.3 26953 0.24% more
191 KEYACOSMET 5.4 368808 0% more
192 KOHINOOR 517 348 -0.25% more
193 KPCL 11.1 44336 1.83% more
194 KPPL 16.6 473893 9.93% more
195 KTL 9.5 6998 0% more
196 LANKABAFIN 15.3 85229 0% more
197 LEGACYFOOT 57.8 73633 0.7% more
198 LHB 53.4 151735 -0.93% more
199 LIBRAINFU 661.7 766 0.2% more
200 LINDEBD 841 1079 -0.05% more
201 LOVELLO 67.9 175006 -0.59% more
202 LRBDL 10 22301 1.01% more
203 LRGLOBMF1 3 153724 0% more
204 MAGURAPLEX 90.3 18788 0% more
205 MAKSONSPIN 5.9 23602 -1.67% more
206 MALEKSPIN 29.2 386685 0.34% more
207 MARICO 2844.9 609 -0.11% more
208 MATINSPINN 48.1 8902 -0.62% more
209 MBL1STMF 4.1 74015 -2.38% more
210 MEGCONMILK 24.6 24052 0.41% more
211 MEGHNACEM 33.5 201 2.45% more
212 MEGHNAINS 30.7 93178 -0.97% more
213 MEGHNALIFE 55 34036 0% more
214 MEGHNAPET 24.3 8067 2.97% more
215 MERCANBANK 8.7 270806 0% more
216 MERCINS 25.5 1 1.59% more
217 METROSPIN 8.8 17722 0% more
218 MHSML 19.6 1711113 5.38% more
219 MIDASFIN 6.7 17153 -1.47% more
220 MIDLANDBNK 17.8 347614 0.56% more
221 MIRACLEIND 31.5 37721 0.64% more
222 MIRAKHTER 29.6 74173 -0.34% more
223 MITHUNKNIT 16.4 10927 0.61% more
224 MJLBD 93 10078 0.43% more
225 MLDYEING 8.9 162777 -1.11% more
226 MONNOAGML 375 15614 1.13% more
227 MONNOCERA 87.9 116117 0.11% more
228 MONNOFABR 23.7 1179339 -0.42% more
229 MONOSPOOL 99.2 78683 -0.1% more
230 MPETROLEUM 201.1 4952 0.25% more
231 MTB 13.6 216173 -0.73% more
232 NAHEEACP 22.6 354117 -1.74% more
233 NATLIFEINS 104.4 2795 0.38% more
234 NAVANACNG 21.2 4304 0.47% more
235 NAVANAPHAR 61.1 80602 0% more
236 NBL 4.8 1979256 -2.04% more
237 NCCBANK 12.9 165303 0% more
238 NCCBLMF1 4.2 10010 -2.33% more
239 NEWLINE 5.2 97469 4% more
240 NFML 15.6 290439 -1.89% more
241 NHFIL 24.8 21675 0% more
242 NITOLINS 30 23 1.69% more
243 NORTHERN 106.2 16969 9.94% more
244 NORTHRNINS 31.2 5219 2.3% more
245 NPOLYMER 28.2 30058 0.71% more
246 NRBBANK 7.1 57409 0% more
247 NRBCBANK 6.4 137753 -1.54% more
248 NTC 167.7 7923 1.95% more
249 NTLTUBES 64.3 247408 5.41% more
250 NURANI 2.8 39334 0% more
251 OAL 6.3 62367 1.61% more
252 OIMEX 13.1 6554 2.34% more
253 OLYMPIC 159.5 146757 0.13% more
254 ONEBANKPLC 8 646469 -2.44% more
255 ORIONINFU 366.6 34820 0.16% more
256 ORIONPHARM 30.6 21543 -0.65% more
257 PADMALIFE 17.5 2002 1.74% more
258 PADMAOIL 180.9 54091 0.44% more
259 PARAMOUNT 54 30893 -0.37% more
260 PDL 4.7 67890 2.17% more
261 PENINSULA 21.9 278785 0.46% more
262 PEOPLESINS 40.9 6993 0% more
263 PF1STMF 5.1 16650 0% more
264 PHARMAID 562 2022 -1.51% more
265 PHENIXINS 31.5 9214 -0.32% more
266 PHOENIXFIN 4.4 602423 2.33% more
267 PHPMF1 2.8 59245 3.7% more
268 PIONEERINS 53.3 29481 0.57% more
269 PLFSL 1.5 4283129 -6.25% more
270 POPULAR1MF 2.7 68091 -3.57% more
271 POPULARLIF 51.3 69988 0.2% more
272 POWERGRID 31.1 16965 0.65% more
273 PRAGATIINS 76.3 72865 -0.52% more
274 PRAGATILIF 241 183405 -2.03% more
275 PREMIERBAN 5.5 213505 0% more
276 PREMIERCEM 39.1 15381 -1.01% more
277 PREMIERLEA 1.6 3928036 -5.88% more
278 PRIMEBANK 34 589563 -1.16% more
279 PRIMEFIN 3.6 6493430 5.88% more
280 PRIMEINSUR 33 168 0% more
281 PRIMELIFE 36.3 2630 -0.55% more
282 PRIMETEX 15.1 30418 3.42% more
283 PROGRESLIF 44.4 1 -1.99% more
284 PROVATIINS 32.4 16962 -0.92% more
285 PTL 54.7 418418 3.21% more
286 PUBALIBANK 40.2 50038 0.5% more
287 PURABIGEN 21.8 5333 -0.46% more
288 QUASEMIND 41.9 150231 -0.24% more
289 QUEENSOUTH 11.2 63130 -0.88% more
290 RAHIMAFOOD 146.7 89429 1.03% more
291 RAHIMTEXT 219.9 15707 0% more
292 RANFOUNDRY 150.7 755 0.13% more
293 RDFOOD 21.3 68115 0.95% more
294 RECKITTBEN 3569.7 60 0.61% more
295 REGENTTEX 4.2 67662 2.44% more
296 RELIANCE1 13.5 563868 0% more
297 RELIANCINS 74.6 5106 -0.13% more
298 RENATA 458 5552 -0.56% more
299 RENWICKJA 497.3 1868 3.8% more
300 REPUBLIC 34 30275 0% more
301 RINGSHINE 3.5 2612591 6.06% more
302 ROBI 31.4 590052 -0.32% more
303 RSRMSTEEL 8.2 54677 -1.2% more
304 RUNNERAUTO 33.9 37702 -0.59% more
305 RUPALIBANK 19.7 17438 0% more
306 RUPALIINS 23.5 10210 -0.42% more
307 RUPALILIFE 87.8 57599 -0.45% more
308 SAFKOSPINN 14.3 1820 0.7% more
309 SAIFPOWER 6.5 153249 3.17% more
310 SAIHAMCOT 21.1 568022 0.48% more
311 SAIHAMTEX 22.2 206552 0% more
312 SALAMCRST 15.2 202693 -0.65% more
313 SALVO 32.2 492808 -0.31% more
314 SAMATALETH 97.6 103032 2.85% more
315 SAMORITA 72.1 4307 0.98% more
316 SANDHANINS 21.2 6728 0% more
317 SAPORTL 47.1 940433 -0.21% more
318 SBACBANK 6.9 36520 0% more
319 SEAPEARL 33.4 119562 0.3% more
320 SEMLFBSLGF 5.4 85631 0% more
321 SEMLIBBLSF 6.1 8000 0% more
322 SHAHJABANK 18.6 19440 0% more
323 SHARPIND 16.8 44691 1.2% more
324 SHASHADNIM 18.3 239260 2.81% more
325 SHEPHERD 13.4 22910 0% more
326 SHURWID 6.6 88669 0% more
327 SHYAMPSUG 171 68790 4.52% more
328 SICL 21 2288 0% more
329 SILCOPHL 14.9 195229 -0.67% more
330 SILVAPHL 10 24574 0% more
331 SIMTEX 24 478198 0% more
332 SINGERBD 0 2795 -0.11% more
333 SINOBANGLA 52.4 864926 2.95% more
334 SIPLC 58.9 52587 -1.01% more
335 SKTRIMS 8.4 22040 -1.18% more
336 SONALIANSH 176 10744 0.51% more
337 SONALILIFE 65.2 2550 1.4% more
338 SONALIPAPR 255 82246 -0.27% more
339 SONARBAINS 29 19850 -1.02% more
340 SONARGAON 41.7 233138 -2.11% more
341 SOUTHEASTB 9.5 29082 0% more
342 SPCERAMICS 15.4 105798 0% more
343 SPCL 51 167830 0.39% more
344 SQUARETEXT 49.6 9463 -0.4% more
345 SQURPHARMA 226.5 50511 -0.53% more
346 SSSTEEL 4.7 129504 0% more
347 STANCERAM 72 334 4.05% more
348 STANDARINS 40.4 12211 -0.25% more
349 STANDBANKL 5.6 90536 1.82% more
350 STYLECRAFT 51.8 4473 0.39% more
351 SUMITPOWER 13.9 641705 1.46% more
352 SUNLIFEINS 54.6 26209 -0.36% more
353 TALLUSPIN 8 68507 1.27% more
354 TAMIJTEX 125.5 56492 1.78% more
355 TECHNODRUG 31.2 153004 -0.95% more
356 TILIL 46 108706 -0.65% more
357 TITASGAS 17.7 8545 1.14% more
358 TOSRIFA 17.1 34743 1.18% more
359 TRUSTB1MF 2.8 36351 0% more
360 TRUSTBANK 18.8 287097 -0.53% more
361 TUNGHAI 2.6 87551 0% more
362 UCB 10 29856 1.01% more
363 UNILEVERCL 2210.5 20 0.02% more
364 UNIONCAP 5.2 1722723 1.96% more
365 UNIONINS 35.8 13602 -0.56% more
366 UNIQUEHRL 39.1 8230 -0.26% more
367 UNITEDFIN 12.8 14604 0% more
368 UNITEDINS 43.1 1203 -0.69% more
369 UPGDCL 126.5 1538 -0.16% more
370 USMANIAGL 36.3 20864 10% more
371 UTTARABANK 25.3 354126 0% more
372 UTTARAFIN 13.1 1801 1.55% more
373 VAMLRBBF 6.3 10 5% more
374 VFSTDL 11.9 216940 0% more
375 WALTONHIL 415.9 3755 0.43% more
376 WATACHEM 139.5 62504 2.57% more
377 WMSHIPYARD 8.9 847621 8.54% more
378 YPL 16.7 37071 0.6% more
379 ZAHEENSPIN 5.3 118486 1.92% more
380 ZAHINTEX 6.2 6332 0% more
381 ZEALBANGLA 143.7 73946 6.29% more
Nox nox Nox