Updated: 01:31:11 PM 25 Feb (Just Now)
DSEX: 5558.59 16.22 + 0.29% +
Trade: 130717 Volume: 202226010 Value: 4678.775 (mn)
+ Up: 158 + Down: 150 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 727367 -3.57% more
2 1STPRIMFMF 19 761792 -1.55% more
3 AAMRANET 17 59423 -1.16% more
4 AAMRATECH 12 65117 -1.64% more
5 ABB1STMF 2.9 1871540 0% more
6 ABBANK 6.5 1322436 -1.52% more
7 ACFL 18 6006 0% more
8 ACI 220.3 167034 1.19% more
9 ACIFORMULA 149.7 73279 1.22% more
10 ACMELAB 79.6 281570 -0.75% more
11 ACMEPL 16.6 761929 0% more
12 ACTIVEFINE 6.7 35771 0% more
13 ADNTEL 65.2 227864 0.46% more
14 ADVENT 14.1 77424 0% more
15 AFCAGRO 7.2 118719 1.41% more
16 AFTABAUTO 29 354798 -2.03% more
17 AGNISYSL 22 430931 0.46% more
18 AGRANINS 23.8 44556 0% more
19 AIBL1STIMF 3.9 126969 0% more
20 AIL 28.2 99499 0% more
21 AL-HAJTEX 129.9 87452 -0.54% more
22 ALARABANK 16.3 414160 1.88% more
23 ALIF 4.6 288891 0% more
24 ALLTEX 15.2 256219 -1.3% more
25 AMANFEED 24.2 302292 0% more
26 AMBEEPHA 787.4 49 1.92% more
27 AMCL(PRAN) 216.1 2177 1.36% more
28 ANLIMAYARN 19.8 129613 1.54% more
29 ANWARGALV 103.4 662582 -0.48% more
30 AOL 15.8 112484 0% more
31 APEXFOODS 236.1 7914 0.68% more
32 APEXFOOT 191.4 43968 0.1% more
33 APEXSPINN 214.2 75561 1.04% more
34 APEXTANRY 70.4 10125 0.28% more
35 APOLOISPAT 2.7 2067020 -3.57% more
36 ARAMIT 173.1 8708 0.46% more
37 ARAMITCEM 11.8 17214 -0.84% more
38 ARGONDENIM 17.5 99305 0% more
39 ASIAINS 42 461185 0.72% more
40 ASIAPACINS 39 87200 -0.26% more
41 ASIATICLAB 61.4 584819 -0.81% more
42 ATLASBANG 56.4 30124 3.3% more
43 AZIZPIPES 53.7 174634 8.05% more
44 BANGAS 124.5 45674 0.48% more
45 BANKASIA 0 5405661 4.29% more
46 BARKAPOWER 8 236637 0% more
47 BATASHOE 842.5 34 0.55% more
48 BATBC 277.4 70809 -0.07% more
49 BAYLEASING 5.3 441141 -1.85% more
50 BBS 10.4 1302638 4% more
51 BBSCABLES 16.9 1787804 3.68% more
52 BDAUTOCA 142.8 104878 0.63% more
53 BDCOM 27.3 611620 -1.09% more
54 BDFINANCE 13.1 50159 -0.76% more
55 BDLAMPS 145.6 5681 0.28% more
56 BDTHAI 11.7 811912 0.86% more
57 BDTHAIFOOD 17.6 4976412 1.15% more
58 BDWELDING 19.5 74093 1.04% more
59 BEACHHATCH 31.9 331517 2.57% more
60 BEACONPHAR 108.3 128586 -0.64% more
61 BENGALWTL 18.2 53878 0% more
62 BERGERPBL 1441 5503 0.06% more
63 BESTHLDNG 13.1 60780 0% more
64 BGIC 34 38125 -0.58% more
65 BIFC 5 1779295 8.7% more
66 BNICL 55.7 172567 -0.36% more
67 BPML 29.1 30180 -0.34% more
68 BPPL 15.5 445790 -0.64% more
69 BRACBANK 89 1605775 0.34% more
70 BSC 115.2 420155 -0.6% more
71 BSCPLC 146 41903 0.07% more
72 BSRMLTD 84.1 144496 -0.24% more
73 BSRMSTEEL 72.9 156599 -1.22% more
74 BXPHARMA 128 437876 4.07% more
75 CAPITECGBF 7 508380 0% more
76 CAPMBDBLMF 10.1 763636 0% more
77 CAPMIBBLMF 8.5 105057 -1.16% more
78 CENTRALINS 42.2 182870 0.48% more
79 CENTRALPHL 9 157091 0% more
80 CITYBANK 32.2 10958910 2.22% more
81 CITYGENINS 86 426897 -0.12% more
82 CLICL 58.6 487605 1.38% more
83 CNATEX 2.9 430657 0% more
84 CONFIDCEM 65.5 252130 0.46% more
85 CONTININS 25.8 49022 -0.39% more
86 COPPERTECH 20.2 327805 3.06% more
87 CROWNCEMNT 51.5 7608 1.38% more
88 CRYSTALINS 76.8 69833 0% more
89 CVOPRL 166.6 199531 -0.3% more
90 DACCADYE 18.8 255608 2.73% more
91 DAFODILCOM 59 119112 1.9% more
92 DBH 39.1 28014 0% more
93 DBH1STMF 4.8 1571175 0% more
94 DELTALIFE 76 33355 0.93% more
95 DELTASPINN 5.8 142199 0% more
96 DESCO 23.8 94463 2.59% more
97 DESHBANDHU 16.6 471219 1.84% more
98 DGIC 21.5 30663 -0.46% more
99 DHAKABANK 13.8 4177938 -0.72% more
100 DHAKAINS 39.3 10207 -0.76% more
101 DOMINAGE 36.8 742733 0.27% more
102 DOREENPWR 29.1 222043 0% more
103 DSHGARME 112.5 16658 0.63% more
104 DSSL 8.7 369212 0% more
105 DULAMIACOT 134.8 8701 0.97% more
106 DUTCHBANGL 42.4 203622 1.19% more
107 EASTERNINS 54 29979 0.75% more
108 EASTLAND 21.5 188152 -0.92% more
109 EASTRNLUB 1586.8 5326 0.15% more
110 EBL 28.1 3284494 -0.71% more
111 EBL1STMF 3.7 35398 -2.63% more
112 EBLNRBMF 2.7 1487580 0% more
113 ECABLES 118.3 18493 2.69% more
114 EGEN 22.2 719559 0.91% more
115 EHL 79.6 100443 -0.5% more
116 EIL 29.2 66318 0% more
117 EMERALDOIL 14.8 303352 4.23% more
118 ENVOYTEX 51.7 106600 0.98% more
119 EPGL 17.4 921594 -0.57% more
120 ESQUIRENIT 20.4 69558 0% more
121 ETL 9.8 815062 -1.01% more
122 EXIM1STMF 3.1 1857275 0% more
123 FAMILYTEX 2 4661387 5.26% more
124 FARCHEM 13.9 42698 0% more
125 FAREASTFIN 1.6 2441899 0% more
126 FAREASTLIF 24 1089 0.42% more
127 FASFIN 1.7 4140470 6.25% more
128 FBFIF 2.9 109918 -3.33% more
129 FEDERALINS 20.8 52275 -0.48% more
130 FEKDIL 14.7 437062 0% more
131 FINEFOODS 471 43681 -0.17% more
132 FIRSTFIN 5 546121 -3.85% more
133 FORTUNE 14.8 95591 0% more
134 FUWANGCER 11.7 150354 0% more
135 FUWANGFOOD 10.1 111702 1% more
136 GBBPOWER 8.4 265136 5% more
137 GEMINISEA 122 11716 -0.08% more
138 GENEXIL 27.8 1039441 -1.07% more
139 GENNEXT 2.8 1025965 -3.45% more
140 GHAIL 11.2 209736 0% more
141 GHCL 19.5 13295 -1.52% more
142 GLDNJMF 6.2 233860 1.64% more
143 GLOBALINS 29.3 61913 -1.01% more
144 GOLDENSON 10.2 224449 0% more
145 GP 264.9 49959 0.34% more
146 GPHISPAT 17.2 375318 1.18% more
147 GQBALLPEN 534 95125 5.45% more
148 GRAMEENS2 12.7 57093 0% more
149 GREENDELMF 3.2 149001 0% more
150 GREENDELT 57.4 36781 -0.69% more
151 GSPFINANCE 4.4 2064546 -4.35% more
152 HAKKANIPUL 75 298638 -0.79% more
153 HAMI 150.2 63989 2.46% more
154 HEIDELBCEM 234.8 12192 -0.21% more
155 HFL 7 46693 -1.41% more
156 HRTEX 17.9 33327 0.56% more
157 HWAWELLTEX 42.3 13393 0.71% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 329.2 55664 -0.36% more
160 IBP 14.1 1595723 0% more
161 ICB 40.2 51230 0.5% more
162 ICB3RDNRB 4.5 4541 2.27% more
163 ICBAGRANI1 6.6 9259 0% more
164 ICBAMCL2ND 6.2 114064 -1.59% more
165 ICBEPMF1S1 5 582477 2.04% more
166 ICBIBANK 3 1330105 7.14% more
167 ICBSONALI1 4.4 418403 -2.22% more
168 ICICL 22.8 98594 0% more
169 IDLC 42 175058 0.48% more
170 IFADAUTOS 21.9 143899 0% more
171 IFIC 6 2984867 0% more
172 IFIC1STMF 3 486884 0% more
173 IFILISLMF1 4 54291 -2.44% more
174 ILFSL 1.5 6665654 -6.25% more
175 INDEXAGRO 69.3 6192 0.87% more
176 INTECH 34.4 2270623 3.61% more
177 INTRACO 19.3 102434 0.52% more
178 IPDC 20.3 577397 1.5% more
179 ISLAMIBANK 44.1 934444 -1.78% more
180 ISLAMICFIN 11.8 318729 0.85% more
181 ISLAMIINS 39.4 20198 -0.51% more
182 ISNLTD 74.9 141626 -1.06% more
183 ITC 39.7 298380 -0.75% more
184 JAMUNABANK 25.5 2383309 1.19% more
185 JAMUNAOIL 176.1 21774 0.11% more
186 JANATAINS 25.7 92532 0% more
187 JHRML 45.4 60366 -1.3% more
188 JMISMDL 128.7 2786 0.39% more
189 JUTESPINN 231 14953 2.8% more
190 KARNAPHULI 30.6 121989 -0.97% more
191 KAY&QUE 506 199419 8.03% more
192 KBPPWBIL 50.8 1509241 -0.59% more
193 KDSALTD 42.3 109422 0.24% more
194 KEYACOSMET 5.5 969453 1.85% more
195 KOHINOOR 517.1 4319 -0.23% more
196 KPCL 11 178185 0.92% more
197 KPPL 16.6 523624 9.93% more
198 KTL 9.5 44579 0% more
199 LANKABAFIN 15.3 211622 0% more
200 LEGACYFOOT 57.7 154852 0.52% more
201 LHB 53.8 364919 -0.19% more
202 LIBRAINFU 670.5 3734 1.53% more
203 LINDEBD 835.2 3463 -0.74% more
204 LOVELLO 67.9 329102 -0.59% more
205 LRBDL 10 49332 1.01% more
206 LRGLOBMF1 3 301714 0% more
207 MAGURAPLEX 90.1 58747 -0.22% more
208 MAKSONSPIN 5.9 52196 -1.67% more
209 MALEKSPIN 29.2 685644 0.34% more
210 MARICO 2850 1274 0.07% more
211 MATINSPINN 48.3 16438 -0.21% more
212 MBL1STMF 4.1 185402 -2.38% more
213 MEGCONMILK 26.9 160427 9.8% more
214 MEGHNACEM 33.9 6881 3.67% more
215 MEGHNAINS 30.6 326807 -1.29% more
216 MEGHNALIFE 55.2 115535 0.36% more
217 MEGHNAPET 25.9 130787 9.75% more
218 MERCANBANK 8.8 606115 1.15% more
219 MERCINS 24.9 22302 -0.8% more
220 METROSPIN 8.8 23655 0% more
221 MHSML 19.6 2424600 5.38% more
222 MIDASFIN 6.7 33774 -1.47% more
223 MIDLANDBNK 17.7 787377 0% more
224 MIRACLEIND 31.9 64063 1.92% more
225 MIRAKHTER 29.5 246108 -0.67% more
226 MITHUNKNIT 15.8 74981 -3.07% more
227 MJLBD 93.2 70420 0.65% more
228 MLDYEING 8.9 1545502 -1.11% more
229 MONNOAGML 378.3 30008 2.02% more
230 MONNOCERA 87.7 201737 -0.11% more
231 MONNOFABR 23.7 2352914 -0.42% more
232 MONOSPOOL 98.9 187732 -0.4% more
233 MPETROLEUM 201 12438 0.2% more
234 MTB 13.5 1128083 -1.46% more
235 NAHEEACP 22.8 1222727 -0.87% more
236 NATLIFEINS 104.1 27846 0.1% more
237 NAVANACNG 21 17141 -0.47% more
238 NAVANAPHAR 60.9 180537 -0.33% more
239 NBL 4.8 2751976 -2.04% more
240 NCCBANK 12.9 493346 0% more
241 NCCBLMF1 4.2 55214 -2.33% more
242 NEWLINE 5.1 132257 2% more
243 NFML 16 652695 0.63% more
244 NHFIL 24.8 84925 0% more
245 NITOLINS 29 7060 -1.69% more
246 NORTHERN 106.2 18480 9.94% more
247 NORTHRNINS 30.5 18572 0% more
248 NPOLYMER 27.7 58315 -1.07% more
249 NRBBANK 7 203616 -1.41% more
250 NRBCBANK 6.5 276879 0% more
251 NTC 167 11991 1.52% more
252 NTLTUBES 64.1 329883 5.08% more
253 NURANI 2.7 141939 -3.57% more
254 OAL 6.3 126459 1.61% more
255 OIMEX 13 53791 1.56% more
256 OLYMPIC 159.9 388639 0.38% more
257 ONEBANKPLC 8.1 926600 -1.22% more
258 ORIONINFU 369.6 204513 0.98% more
259 ORIONPHARM 30.7 107936 -0.32% more
260 PADMALIFE 17.5 12642 1.74% more
261 PADMAOIL 181.7 198011 0.89% more
262 PARAMOUNT 53.8 139909 -0.74% more
263 PDL 4.6 144590 0% more
264 PENINSULA 22.1 577561 1.38% more
265 PEOPLESINS 40.5 154525 -0.98% more
266 PF1STMF 5 171459 -1.96% more
267 PHARMAID 570 4188 -0.11% more
268 PHENIXINS 31.4 89126 -0.63% more
269 PHOENIXFIN 4.4 749331 2.33% more
270 PHPMF1 2.8 382252 3.7% more
271 PIONEERINS 53.1 158793 0.19% more
272 PLFSL 1.6 6596849 0% more
273 POPULAR1MF 2.8 122792 0% more
274 POPULARLIF 51.9 118638 1.37% more
275 POWERGRID 32 55936 3.56% more
276 PRAGATIINS 76 183891 -0.91% more
277 PRAGATILIF 239.1 425648 -2.8% more
278 PREMIERBAN 5.4 1144949 -1.82% more
279 PREMIERCEM 39 32601 -1.27% more
280 PREMIERLEA 1.7 4681014 0% more
281 PRIME1ICBA 4.4 5 0% more
282 PRIMEBANK 34.5 1545194 0.29% more
283 PRIMEFIN 3.7 7850272 8.82% more
284 PRIMEINSUR 33.1 33498 0.3% more
285 PRIMELIFE 36.5 15610 0% more
286 PRIMETEX 14.8 74981 1.37% more
287 PROGRESLIF 44.2 5990 -2.43% more
288 PROVATIINS 32.5 114885 -0.61% more
289 PTL 55.5 700496 4.72% more
290 PUBALIBANK 40.2 157293 0.5% more
291 PURABIGEN 21.8 71257 -0.46% more
292 QUASEMIND 41.7 285945 -0.71% more
293 QUEENSOUTH 11.3 93286 0% more
294 RAHIMAFOOD 143.3 272589 -1.31% more
295 RAHIMTEXT 215 45653 -2.23% more
296 RANFOUNDRY 148 5590 -1.66% more
297 RDFOOD 21.4 698873 1.42% more
298 RECKITTBEN 3564 288 0.45% more
299 REGENTTEX 4.1 82245 0% more
300 RELIANCE1 13.6 1625383 0.74% more
301 RELIANCINS 73.7 20443 -1.34% more
302 RENATA 458 14913 -0.56% more
303 RENWICKJA 514 2372 7.28% more
304 REPUBLIC 33.7 75818 -0.88% more
305 RINGSHINE 3.5 3188143 6.06% more
306 ROBI 31.7 3097759 0.63% more
307 RSRMSTEEL 8.2 129313 -1.2% more
308 RUNNERAUTO 33.9 111207 -0.59% more
309 RUPALIBANK 19.5 71044 -1.02% more
310 RUPALIINS 23.3 32970 -1.27% more
311 RUPALILIFE 87.5 158885 -0.79% more
312 SAFKOSPINN 14.4 9463 1.41% more
313 SAIFPOWER 6.4 284376 1.59% more
314 SAIHAMCOT 21.2 1750945 0.95% more
315 SAIHAMTEX 22.2 642222 0% more
316 SALAMCRST 15.2 375464 -0.65% more
317 SALVO 32.2 1056106 -0.31% more
318 SAMATALETH 96.6 167995 1.79% more
319 SAMORITA 71.8 7865 0.56% more
320 SANDHANINS 21.2 44750 0% more
321 SAPORTL 46.9 1700862 -0.64% more
322 SBACBANK 7 70911 1.45% more
323 SEAPEARL 33 311135 -0.9% more
324 SEMLFBSLGF 5.4 159731 0% more
325 SEMLIBBLSF 6.1 8010 0% more
326 SHAHJABANK 18.5 176991 -0.54% more
327 SHARPIND 16.8 129330 1.2% more
328 SHASHADNIM 18.2 374168 2.25% more
329 SHEPHERD 13.2 99082 -1.49% more
330 SHURWID 6.4 178339 -3.03% more
331 SHYAMPSUG 173 263781 5.75% more
332 SICL 21 14062 0% more
333 SILCOPHL 15 307223 0% more
334 SILVAPHL 9.9 110208 -1% more
335 SIMTEX 24 1114612 0% more
336 SINGERBD 0 7889 -1.1% more
337 SINOBANGLA 52.4 1212450 2.95% more
338 SIPLC 59.5 234530 0% more
339 SKTRIMS 8.5 96670 0% more
340 SONALIANSH 174.8 38321 -0.17% more
341 SONALILIFE 63.9 15670 -0.62% more
342 SONALIPAPR 255.4 177525 -0.12% more
343 SONARBAINS 29 62341 -1.02% more
344 SONARGAON 43 726742 0.94% more
345 SOUTHEASTB 9.5 297079 0% more
346 SPCERAMICS 15.7 406472 1.95% more
347 SPCL 50.7 406328 -0.2% more
348 SQUARETEXT 49.9 28374 0.2% more
349 SQURPHARMA 226.2 236871 -0.66% more
350 SSSTEEL 4.6 194529 -2.13% more
351 STANCERAM 72 9090 4.05% more
352 STANDARINS 41.3 66837 1.98% more
353 STANDBANKL 5.5 414889 0% more
354 STYLECRAFT 51.6 13356 0% more
355 SUMITPOWER 14 1000785 2.19% more
356 SUNLIFEINS 53.6 162051 -2.19% more
357 TAKAFULINS 33.4 12047 0% more
358 TALLUSPIN 8.2 491715 3.8% more
359 TAMIJTEX 126 139765 2.19% more
360 TB20Y0744 119.08 6000 -0.29% more
361 TB5Y0529 104.61 9000 -1.66% more
362 TECHNODRUG 31.2 370572 -0.95% more
363 TILIL 46.1 201469 -0.43% more
364 TITASGAS 17.4 628509 -0.57% more
365 TOSRIFA 16.9 135283 0% more
366 TRUSTB1MF 2.8 60958 0% more
367 TRUSTBANK 18.8 627280 -0.53% more
368 TUNGHAI 2.5 212493 -3.85% more
369 UCB 10 1015494 1.01% more
370 UNILEVERCL 2229.5 1258 0.88% more
371 UNIONCAP 4.9 2309915 -3.92% more
372 UNIONINS 35.8 90105 -0.56% more
373 UNIQUEHRL 39.1 38406 -0.26% more
374 UNITEDFIN 12.7 80043 -0.78% more
375 UNITEDINS 43.1 9645 -0.69% more
376 UPGDCL 126.1 7742 -0.47% more
377 USMANIAGL 36.3 23280 10% more
378 UTTARABANK 25.4 863117 0.4% more
379 UTTARAFIN 13.1 7183 1.55% more
380 VAMLRBBF 6 11 0% more
381 VFSTDL 11.8 725881 -0.84% more
382 WALTONHIL 416.5 11326 0.58% more
383 WATACHEM 137.9 82594 1.4% more
384 WMSHIPYARD 8.6 1726783 4.88% more
385 YPL 16.5 73130 -0.6% more
386 ZAHEENSPIN 5.3 139499 1.92% more
387 ZAHINTEX 6.2 46312 0% more
388 ZEALBANGLA 144 84430 6.51% more
Nox nox Nox