Updated: 12:11:00 PM 24 Mar (Just Now)
DSEX: 5324.52 -29.42 - -0.55% -
Trade: 80714 Volume: 175723393 Value: 2476.367 (mn)
+ Up: 143 + Down: 184 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5605576 6.9% more
2 1STPRIMFMF 19.2 407456 6.67% more
3 AAMRANET 17.4 37863 -1.69% more
4 AAMRATECH 14.8 294492 -1.99% more
5 ABB1STMF 3.3 10850750 10% more
6 ABBANK 6.5 1040826 0% more
7 ACFL 17.9 2118 -0.56% more
8 ACI 208.6 24799 -0.19% more
9 ACIFORMULA 140.7 1607 -0.21% more
10 ACMELAB 77.7 95419 -0.64% more
11 ACMEPL 18.2 6897673 5.81% more
12 ACTIVEFINE 8 1885350 8.11% more
13 ADNTEL 58.9 112542 -0.17% more
14 ADVENT 14.2 297508 4.41% more
15 AFCAGRO 8.2 405387 9.33% more
16 AFTABAUTO 29.3 77210 -1.01% more
17 AGNISYSL 21.3 263799 0% more
18 AGRANINS 20.6 28836 -1.44% more
19 AIBL1STIMF 4.1 1256270 7.89% more
20 AIL 32.2 208141 1.26% more
21 AL-HAJTEX 122 21339 -1.13% more
22 ALARABANK 17.4 4908 0% more
23 ALIF 5.5 460484 0% more
24 ALLTEX 14.5 57984 0.69% more
25 AMANFEED 23.1 35599 0.43% more
26 AMBEEPHA 769.8 374 -1.24% more
27 AMCL(PRAN) 209.2 851 0.72% more
28 ANLIMAYARN 19.9 21825 -0.5% more
29 ANWARGALV 98 308329 2.19% more
30 AOL 16.5 181459 1.23% more
31 APEXFOODS 226.9 1835 -0.09% more
32 APEXFOOT 188.5 23282 0.21% more
33 APEXSPINN 192.2 10038 -1.13% more
34 APEXTANRY 66.5 2686 0.76% more
35 APOLOISPAT 4.6 2015409 4.55% more
36 ARAMIT 173 2315 0.12% more
37 ARAMITCEM 11.9 6826 -0.83% more
38 ARGONDENIM 16.9 18964 0.6% more
39 ASIAINS 37.9 126612 -0.79% more
40 ASIAPACINS 35.2 9522 -1.68% more
41 ASIATICLAB 69.7 409394 0% more
42 ATLASBANG 67.5 5166 2.74% more
43 AZIZPIPES 51.6 4062 -0.58% more
44 BANGAS 124.5 110531 2.47% more
45 BANKASIA 21.9 263947 -0.9% more
46 BARKAPOWER 8.4 119523 -1.18% more
47 BATASHOE 839.4 2 0.79% more
48 BATBC 226 41563 -0.88% more
49 BAYLEASING 5.8 363336 -1.69% more
50 BBS 11.3 928414 0% more
51 BBSCABLES 18.7 1684075 5.65% more
52 BDAUTOCA 161 183758 9.97% more
53 BDCOM 28.1 775813 2.18% more
54 BDFINANCE 14 179766 -1.41% more
55 BDLAMPS 140 13764 2.26% more
56 BDTHAI 11.3 142592 0% more
57 BDTHAIFOOD 16.5 627308 -0.6% more
58 BDWELDING 16.5 4396 2.48% more
59 BEACHHATCH 32.4 169161 0.31% more
60 BEACONPHAR 103.2 179929 1.28% more
61 BENGALWTL 17.9 85749 -1.1% more
62 BERGERPBL 1409 950 -0.13% more
63 BESTHLDNG 13.7 125853 -1.44% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.3 3840 0% more
66 BIFC 6.4 214335 -3.03% more
67 BNICL 54 54064 -0.74% more
68 BPML 28.8 14823 -0.35% more
69 BPPL 15.1 518791 2.03% more
70 BRACBANK 73.3 635750 -2.66% more
71 BSC 109.7 61805 -0.54% more
72 BSCPLC 140.8 2015 -0.91% more
73 BSRMLTD 81.5 7729 -2.16% more
74 BSRMSTEEL 68.7 31876 -1.29% more
75 BXPHARMA 117.3 80389 -0.42% more
76 CAPITECGBF 7.1 2223500 7.58% more
77 CAPMBDBLMF 11.1 676287 1.83% more
78 CAPMIBBLMF 8.4 716098 5% more
79 CENTRALINS 39.4 68575 0.51% more
80 CENTRALPHL 9.1 238698 -1.09% more
81 CITYBANK 31.5 1467842 -0.94% more
82 CITYGENINS 98.5 17519 -0.4% more
83 CLICL 59.6 254965 -0.5% more
84 CNATEX 4.5 3808853 9.76% more
85 CONFIDCEM 63.8 77117 -0.31% more
86 CONTININS 24.2 1474 0% more
87 COPPERTECH 18.6 45600 -0.53% more
88 CROWNCEMNT 51 1586 4.29% more
89 CRYSTALINS 77.6 21083 0.13% more
90 CVOPRL 155.7 54744 -0.64% more
91 DACCADYE 17.7 15696 1.72% more
92 DAFODILCOM 69.1 87920 0.58% more
93 DBH 37.5 10431 1.35% more
94 DBH1STMF 5 4229609 8.7% more
95 DELTALIFE 70.7 13632 -0.7% more
96 DELTASPINN 6.1 480734 -1.61% more
97 DESCO 22.9 11039 0% more
98 DESHBANDHU 16.2 153539 -1.82% more
99 DGIC 19.8 34220 -0.5% more
100 DHAKABANK 13.1 1361414 0.77% more
101 DHAKAINS 38.1 14657 -0.26% more
102 DOMINAGE 38.6 1000171 -1.28% more
103 DOREENPWR 26.6 100750 -0.75% more
104 DSHGARME 106.3 34128 -0.28% more
105 DSSL 8.7 353764 -1.14% more
106 DULAMIACOT 129.1 3675 0% more
107 DUTCHBANGL 42.9 39024 -0.23% more
108 EASTERNINS 51.8 2002 2.78% more
109 EASTLAND 20.3 23589 -0.98% more
110 EASTRNLUB 1671.5 22554 1.02% more
111 EBL 27 1061430 0.37% more
112 EBL1STMF 3.9 496745 8.33% more
113 EBLNRBMF 3 3172988 7.14% more
114 EGEN 21.3 586239 -0.93% more
115 EHL 76.4 31795 -1.29% more
116 EIL 26.9 40054 0.37% more
117 EMERALDOIL 16.8 51322 2.44% more
118 ENVOYTEX 49.9 9266 -0.99% more
119 EPGL 16.7 106495 0% more
120 ESQUIRENIT 20.7 14550 0.49% more
121 ETL 9.6 133587 0% more
122 EXIM1STMF 3.1 2127959 6.9% more
123 FAMILYTEX 4.2 6213750 -2.33% more
124 FARCHEM 14.3 21177 -0.69% more
125 FAREASTFIN 3.4 1084797 -8.11% more
126 FAREASTLIF 22.7 5317 3.18% more
127 FASFIN 3.4 2517188 -8.11% more
128 FBFIF 3.1 2769911 6.9% more
129 FEDERALINS 19.5 11057 -1.02% more
130 FEKDIL 14.2 137026 0% more
131 FINEFOODS 465 46468 -0.09% more
132 FIRSTFIN 5.4 697491 -6.9% more
133 FORTUNE 15.1 311022 2.03% more
134 FUWANGCER 11.7 340338 0.86% more
135 FUWANGFOOD 10.5 58506 0% more
136 GBBPOWER 8.8 80745 0% more
137 GEMINISEA 118.3 7496 -0.92% more
138 GENEXIL 26.9 598846 -0.37% more
139 GENNEXT 4.4 5070822 10% more
140 GHAIL 11.3 222503 0.89% more
141 GHCL 19.6 20660 0.51% more
142 GLDNJMF 6.4 1542920 8.47% more
143 GLOBALINS 27 70264 0% more
144 GOLDENSON 10.8 474450 0% more
145 GP 253.1 29607 -0.55% more
146 GPHISPAT 16.4 97666 0% more
147 GQBALLPEN 523.6 9072 -0.02% more
148 GRAMEENS2 12.8 120516 1.59% more
149 GREENDELMF 3.5 1343109 9.37% more
150 GREENDELT 53 28240 1.34% more
151 GSPFINANCE 5.4 715976 -6.9% more
152 HAKKANIPUL 75.7 253632 2.16% more
153 HAMI 151.7 6367 -0.85% more
154 HEIDELBCEM 256.7 56394 4.01% more
155 HFL 9.9 510250 5.32% more
156 HRTEX 21.5 68237 1.9% more
157 HWAWELLTEX 43.5 30529 0% more
158 IBNSINA 321 9206 -0.03% more
159 IBP 13.1 290145 -0.76% more
160 ICB 38.7 54923 0.52% more
161 ICB3RDNRB 4.7 120436 6.82% more
162 ICBAGRANI1 6.9 28306 6.15% more
163 ICBAMCL2ND 6.1 120807 8.93% more
164 ICBEPMF1S1 5.5 1017605 5.77% more
165 ICBIBANK 3.4 56466 -2.86% more
166 ICBSONALI1 4.9 1104503 6.52% more
167 ICICL 21.5 6811 1.42% more
168 IDLC 40.2 158023 -2.19% more
169 IFADAUTOS 21.8 38049 -0.91% more
170 IFIC 6 1861583 0% more
171 IFIC1STMF 3.3 3764479 10% more
172 IFILISLMF1 4.2 529365 7.69% more
173 ILFSL 3.7 2196457 -5.13% more
174 INDEXAGRO 65.4 1038 -0.46% more
175 INTECH 43.2 1702649 1.41% more
176 INTRACO 18.7 55080 0.54% more
177 IPDC 19.5 335039 0.52% more
178 ISLAMIBANK 41.9 422143 -1.41% more
179 ISLAMICFIN 11.4 145880 -0.87% more
180 ISLAMIINS 38.2 2956 1.87% more
181 ISNLTD 83 253066 0.61% more
182 ITC 38.2 211452 -0.52% more
183 JAMUNABANK 24 601125 0% more
184 JAMUNAOIL 173.3 4855 0% more
185 JANATAINS 25.2 1912 0% more
186 JHRML 44 17301 -0.23% more
187 JMISMDL 119.9 331 -0.58% more
188 JUTESPINN 220 437 -0.27% more
189 KARNAPHULI 29.3 14959 -0.34% more
190 KAY&QUE 456.6 50214 -0.65% more
191 KBPPWBIL 50 959379 -0.99% more
192 KDSALTD 39.5 65256 -1% more
193 KEYACOSMET 5.5 391157 -1.79% more
194 KOHINOOR 519.3 4322 0.8% more
195 KPCL 11.3 217823 0.89% more
196 KPPL 15.8 210865 -1.86% more
197 KTL 9.6 108076 -1.03% more
198 LANKABAFIN 15.5 472359 -1.9% more
199 LEGACYFOOT 58.5 224892 2.45% more
200 LHB 53.6 411027 -0.74% more
201 LIBRAINFU 657.5 2173 0.06% more
202 LINDEBD 793 1362 -0.39% more
203 LOVELLO 69.7 284684 -1.13% more
204 LRBDL 10.6 245408 0% more
205 LRGLOBMF1 3.3 1022527 10% more
206 MAGURAPLEX 83.6 37245 1.21% more
207 MAKSONSPIN 6.8 119978 1.49% more
208 MALEKSPIN 27 565035 -2.88% more
209 MARICO 2786.4 515 -0.39% more
210 MATINSPINN 46.8 1279 -0.43% more
211 MBL1STMF 4.2 582230 7.69% more
212 MEGCONMILK 31.1 166504 -4.89% more
213 MEGHNACEM 33.9 3000 4.95% more
214 MEGHNAINS 27.1 86574 0% more
215 MEGHNALIFE 53.1 16542 0.57% more
216 MEGHNAPET 26.5 3466 -3.99% more
217 MERCANBANK 9.1 561728 0% more
218 MERCINS 23.9 850 0% more
219 METROSPIN 10.7 101007 -0.93% more
220 MHSML 17.9 277123 -0.56% more
221 MIDASFIN 7 20730 0% more
222 MIDLANDBNK 16.2 456208 -0.61% more
223 MIRACLEIND 29.3 36340 -1.01% more
224 MIRAKHTER 27.5 40513 0% more
225 MITHUNKNIT 17 53207 -1.73% more
226 MJLBD 89.9 26312 -1.53% more
227 MLDYEING 9 271284 0% more
228 MONNOAGML 358.1 7362 -0.56% more
229 MONNOCERA 81.8 41773 0.86% more
230 MONNOFABR 22.2 786242 -1.33% more
231 MONOSPOOL 91.5 68341 -0.54% more
232 MPETROLEUM 200 17303 -1.38% more
233 MTB 13 21010 0% more
234 NAHEEACP 21.2 139797 0.47% more
235 NATLIFEINS 101.2 33742 1.81% more
236 NAVANACNG 20.5 14670 -0.97% more
237 NAVANAPHAR 57.9 79702 -0.52% more
238 NBL 5.2 971167 0% more
239 NCCBANK 12.9 327840 -0.77% more
240 NCCBLMF1 4.4 360235 10% more
241 NEWLINE 6.7 476555 0% more
242 NFML 15.5 154409 -1.9% more
243 NHFIL 23.5 113788 -0.42% more
244 NITOLINS 28.2 2000 0% more
245 NORTHERN 120 1537 0.59% more
246 NORTHRNINS 28.3 3400 -1.39% more
247 NPOLYMER 27 110753 0% more
248 NRBBANK 7.1 57210 0% more
249 NRBCBANK 6.8 189535 0% more
250 NTC 166 11394 0.42% more
251 NTLTUBES 60.4 30553 2.9% more
252 NURANI 4 477540 0% more
253 OAL 6.8 159162 0% more
254 OIMEX 13.6 90975 0% more
255 OLYMPIC 152 64230 -0.85% more
256 ONEBANKPLC 7.8 185778 -1.27% more
257 ORIONINFU 356.2 80213 -1% more
258 ORIONPHARM 29.5 131590 1.03% more
259 PADMALIFE 17.2 66432 -1.15% more
260 PADMAOIL 177.6 23086 -0.95% more
261 PARAMOUNT 50.9 34419 -0.59% more
262 PDL 6.2 317996 0% more
263 PENINSULA 20.8 176934 1.46% more
264 PEOPLESINS 39.7 13920 -0.25% more
265 PF1STMF 5.5 2452014 10% more
266 PHARMAID 567 1442 1.65% more
267 PHENIXINS 28.2 9871 0% more
268 PHOENIXFIN 4.7 310807 -4.08% more
269 PHPMF1 3 3616010 7.14% more
270 PIONEERINS 52.4 40112 -0.38% more
271 PLFSL 3.5 3434219 -7.89% more
272 POPULAR1MF 3 6599270 7.14% more
273 POPULARLIF 47.6 11603 -1.04% more
274 POWERGRID 30.6 2939 -0.65% more
275 PRAGATIINS 69 41131 -0.72% more
276 PRAGATILIF 213.5 40518 -0.97% more
277 PREMIERBAN 5.3 652269 0% more
278 PREMIERCEM 39.6 36183 2.06% more
279 PREMIERLEA 3.6 1422704 -7.69% more
280 PRIME1ICBA 4.8 230373 9.09% more
281 PRIMEBANK 30.3 368877 -2.57% more
282 PRIMEFIN 5.1 1973587 -7.27% more
283 PRIMEINSUR 31.4 14999 0% more
284 PRIMELIFE 35 1030 0.86% more
285 PRIMETEX 21.5 78212 0.94% more
286 PROGRESLIF 42 8126 -1.64% more
287 PROVATIINS 31 6274 0.65% more
288 PTL 53.7 22814 -0.56% more
289 PUBALIBANK 36.9 64677 -0.81% more
290 PURABIGEN 20.6 101 0% more
291 QUASEMIND 38.2 124064 -0.78% more
292 QUEENSOUTH 11.8 219607 -0.84% more
293 RAHIMAFOOD 121.8 21655 -0.08% more
294 RAHIMTEXT 201 5174 1.62% more
295 RAKCERAMIC 23.4 24205 1.3% more
296 RANFOUNDRY 149.4 6134 1.43% more
297 RDFOOD 19.7 53815 0% more
298 RECKITTBEN 3515 119 -0.03% more
299 REGENTTEX 4.9 25941 -2% more
300 RELIANCE1 12.9 883818 6.61% more
301 RELIANCINS 69 14006 -1.29% more
302 RENATA 431.1 10588 -0.65% more
303 RENWICKJA 500 99 -0.16% more
304 REPUBLIC 32.3 12618 1.25% more
305 RINGSHINE 4.2 1915473 2.44% more
306 ROBI 30.2 3066140 -4.73% more
307 RSRMSTEEL 8.4 62212 0% more
308 RUNNERAUTO 36 972878 5.57% more
309 RUPALIBANK 18.1 49528 -1.63% more
310 RUPALIINS 22.7 9572 -0.44% more
311 RUPALILIFE 81.1 37007 -0.73% more
312 SAFKOSPINN 16.7 282201 8.44% more
313 SAIFPOWER 7.8 725447 1.3% more
314 SAIHAMCOT 19.3 438680 -1.53% more
315 SAIHAMTEX 20 209198 0% more
316 SALAMCRST 16.1 152001 0% more
317 SALVO 30.9 255831 -0.64% more
318 SAMATALETH 82.9 21528 -0.6% more
319 SAMORITA 67.5 2291 -0.15% more
320 SANDHANINS 20.2 29140 0% more
321 SAPORTL 49.2 932160 0% more
322 SBACBANK 7 13688 0% more
323 SEAPEARL 41.5 2257601 2.47% more
324 SEMLFBSLGF 5.7 517861 9.62% more
325 SEMLIBBLSF 6.3 98350 5% more
326 SHAHJABANK 18.1 39866 -0.55% more
327 SHARPIND 17.2 33786 0% more
328 SHASHADNIM 19.4 17819 -1.52% more
329 SHEPHERD 13.9 341102 2.96% more
330 SHURWID 7.1 104200 -1.39% more
331 SHYAMPSUG 163.9 101 0.55% more
332 SICL 20.4 17332 2% more
333 SILCOPHL 13.9 118745 -0.71% more
334 SILVAPHL 9.8 88290 0% more
335 SIMTEX 24 601225 -0.83% more
336 SINGERBD 87.5 1832 2.58% more
337 SINOBANGLA 47.1 202110 -0.42% more
338 SIPLC 60 7859 0.33% more
339 SKTRIMS 9.4 66347 1.08% more
340 SONALIANSH 160.5 11996 -1.17% more
341 SONALILIFE 59.4 29942 -1.33% more
342 SONALIPAPR 236.8 48421 0.47% more
343 SONARBAINS 26.1 78702 -2.61% more
344 SONARGAON 39.3 168968 0.26% more
345 SOUTHEASTB 9.6 104930 -1.03% more
346 SPCERAMICS 21.9 3583899 4.29% more
347 SPCL 48.3 152899 0.62% more
348 SQUARETEXT 48.3 29856 -1.43% more
349 SQURPHARMA 215.2 138549 -0.97% more
350 SSSTEEL 6 1717873 3.45% more
351 STANCERAM 69.6 6 -0.85% more
352 STANDARINS 37.3 7264 -0.53% more
353 STANDBANKL 5.8 783412 -1.69% more
354 STYLECRAFT 52.9 5033 -0.94% more
355 SUMITPOWER 14.1 186024 0% more
356 SUNLIFEINS 52.4 71488 0.58% more
357 TAKAFULINS 31 700 -0.96% more
358 TALLUSPIN 8.4 112666 -1.18% more
359 TAMIJTEX 113.5 12241 0.18% more
360 TB5Y0128 96.46 21000 -1.13% more
361 TECHNODRUG 30 110365 -0.66% more
362 TILIL 42.1 91172 -0.47% more
363 TITASGAS 16.9 121349 0% more
364 TOSRIFA 16.8 62097 -0.59% more
365 TRUSTB1MF 3.1 4327293 6.9% more
366 TRUSTBANK 17.9 493750 -0.56% more
367 TUNGHAI 4.2 618972 0% more
368 UCB 9.7 364545 -1.02% more
369 UNILEVERCL 2183.9 80 -0.12% more
370 UNIONCAP 5.8 738166 -6.45% more
371 UNIONINS 32.2 28560 -0.31% more
372 UNIQUEHRL 38.7 52052 0.26% more
373 UNITEDFIN 12.7 126316 -0.78% more
374 UNITEDINS 40.9 50 0.49% more
375 UPGDCL 120.1 5912 -1.15% more
376 USMANIAGL 36.3 7553 -0.27% more
377 UTTARABANK 25.6 729636 -0.39% more
378 UTTARAFIN 13.8 25340 4.55% more
379 VAMLRBBF 6.1 66470 5.17% more
380 VFSTDL 11 251703 -0.9% more
381 WALTONHIL 384.1 9671 -0.8% more
382 WATACHEM 132.2 15573 3.93% more
383 WMSHIPYARD 8.7 911700 4.82% more
384 YPL 16.4 43300 1.86% more
385 ZAHEENSPIN 6.3 352394 3.28% more
386 ZAHINTEX 7.4 18705 0% more
387 ZEALBANGLA 134.9 616 1.66% more
Nox nox Nox