Updated: 12:59:00 PM 06 Apr (Just Now)
DSEX: 5144.55 32.28 + 0.63% +
Trade: 98783 Volume: 126420669 Value: 3131.005 (mn)
+ Up: 235 + Down: 81 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1106101 3.33% more
2 1STPRIMFMF 17.6 80167 1.15% more
3 AAMRANET 16.2 80230 -1.22% more
4 AAMRATECH 13 60375 -0.76% more
5 ABB1STMF 3.4 3705975 6.25% more
6 ABBANK 5.6 550589 0% more
7 ACFL 17.9 9971 1.7% more
8 ACI 198.1 28284 0.51% more
9 ACIFORMULA 136.2 9578 -0.37% more
10 ACMELAB 74.4 93895 0.13% more
11 ACMEPL 21.2 5907124 4.95% more
12 ACTIVEFINE 6.9 148768 0% more
13 ADNTEL 57.9 176722 0.35% more
14 ADVENT 14 154411 0.72% more
15 AFCAGRO 7.5 187201 1.35% more
16 AFTABAUTO 28.1 59776 0% more
17 AGNISYSL 20.6 348767 -0.96% more
18 AGRANINS 21.2 13028 0.95% more
19 AIBL1STIMF 4 496565 0% more
20 AIL 28.7 48499 0% more
21 AL-HAJTEX 112 106737 0.54% more
22 ALARABANK 16 6072 0% more
23 ALIF 4.9 72255 0% more
24 ALLTEX 12.9 107049 -0.77% more
25 AMANFEED 22.5 256374 -1.32% more
26 AMBEEPHA 756.7 415 -2.01% more
27 AMCL(PRAN) 213.4 2463 0.33% more
28 ANLIMAYARN 19.5 837 1.04% more
29 ANWARGALV 89.8 123891 0.34% more
30 AOL 15.8 140957 -0.63% more
31 APEXFOODS 225 3701 -0.22% more
32 APEXFOOT 187.4 22082 0.37% more
33 APEXSPINN 225 126426 1.63% more
34 APEXTANRY 73 38086 0.97% more
35 APOLOISPAT 3.5 664229 6.06% more
36 ARAMIT 168 301 1.2% more
37 ARAMITCEM 11.5 14511 5.5% more
38 ARGONDENIM 16.6 122093 0.61% more
39 ASIAINS 40.2 381731 1.77% more
40 ASIAPACINS 36.8 29213 0.27% more
41 ASIATICLAB 85.9 395658 3.12% more
42 ATLASBANG 67.5 10805 -3.16% more
43 AZIZPIPES 48 8381 -1.23% more
44 BANGAS 117 38282 0.43% more
45 BANKASIA 21.1 204745 0% more
46 BARKAPOWER 7.6 87871 0% more
47 BATASHOE 843.8 50 0.7% more
48 BATBC 214.3 59196 0% more
49 BAYLEASING 4.8 202217 2.13% more
50 BBS 11.1 637283 0.91% more
51 BBSCABLES 19 1110580 1.6% more
52 BDAUTOCA 176 119852 4.7% more
53 BDCOM 27.4 937758 0.37% more
54 BDFINANCE 13.3 110618 2.31% more
55 BDLAMPS 138.7 7526 1.54% more
56 BDTHAI 11.9 1019496 1.71% more
57 BDTHAIFOOD 17.2 1699299 1.78% more
58 BDWELDING 16.3 103139 0% more
59 BEACHHATCH 30.4 84604 0% more
60 BEACONPHAR 97.8 78886 -1.21% more
61 BENGALWTL 18.3 169939 1.1% more
62 BERGERPBL 1390 628 0.26% more
63 BESTHLDNG 12.8 79258 0% more
64 BEXIMCO 110.1 526 0% more
65 BGIC 33.1 7013 0.91% more
66 BIFC 5.6 94182 0% more
67 BNICL 69 775366 3.6% more
68 BPML 27.6 27042 0% more
69 BPPL 14.4 505607 0.7% more
70 BRACBANK 68.5 578097 1.78% more
71 BSC 107.3 97540 0.85% more
72 BSCPLC 135.2 23784 1.65% more
73 BSRMLTD 81.5 4977 0.25% more
74 BSRMSTEEL 68.7 135221 1.03% more
75 BXPHARMA 114.7 231382 0.44% more
76 CAPITECGBF 6.5 249111 0% more
77 CAPMBDBLMF 11.7 993730 -0.85% more
78 CAPMIBBLMF 8.4 87904 0% more
79 CENTRALINS 39.1 191848 -0.76% more
80 CENTRALPHL 9.1 146224 1.11% more
81 CITYBANK 30.3 1425362 2.36% more
82 CITYGENINS 98.8 52132 -1% more
83 CLICL 61.6 263796 -0.32% more
84 CNATEX 3.6 863407 5.88% more
85 CONFIDCEM 59 94135 -0.34% more
86 CONTININS 24.7 77352 -0.4% more
87 COPPERTECH 19.5 180809 1.56% more
88 CROWNCEMNT 48.7 3548 0.83% more
89 CRYSTALINS 79.7 124499 3.24% more
90 CVOPRL 149.6 71062 0.88% more
91 DACCADYE 16.6 51207 -0.6% more
92 DAFODILCOM 90.8 344109 0.89% more
93 DBH 37.2 28148 1.09% more
94 DBH1STMF 4.7 168446 2.17% more
95 DELTALIFE 71.7 54637 -0.42% more
96 DELTASPINN 5.8 180290 1.75% more
97 DESCO 23.1 67849 0.43% more
98 DESHBANDHU 16.4 225609 1.86% more
99 DGIC 20.1 39607 -0.99% more
100 DHAKABANK 12.2 498228 0.83% more
101 DHAKAINS 37.9 12098 2.16% more
102 DOMINAGE 47.8 2575979 6.46% more
103 DOREENPWR 27.2 264986 0.37% more
104 DSHGARME 106.4 23673 0.47% more
105 DSSL 9.2 1325573 1.1% more
106 DULAMIACOT 115 1627 1.32% more
107 DUTCHBANGL 41.3 11420 0.73% more
108 EASTERNINS 51.6 38998 1.38% more
109 EASTLAND 20.2 100218 0.5% more
110 EASTRNLUB 1559.9 4658 -0.64% more
111 EBL 26.4 326262 1.15% more
112 EBL1STMF 3.8 230359 0% more
113 EBLNRBMF 3 2014237 3.45% more
114 ECABLES 123 22412 -0.97% more
115 EGEN 21.1 781717 -0.47% more
116 EHL 75.2 49989 0.13% more
117 EIL 27.1 152438 -0.37% more
118 EMERALDOIL 15.2 41090 0% more
119 ENVOYTEX 48.1 34826 -0.41% more
120 EPGL 16.1 159497 0.63% more
121 ESQUIRENIT 20 31781 -0.5% more
122 ETL 9.5 295878 2.15% more
123 EXIM1STMF 3.4 860253 3.03% more
124 FAMILYTEX 3 1502722 7.14% more
125 FARCHEM 15.6 180629 -1.27% more
126 FAREASTFIN 2.1 111986 -8.7% more
127 FAREASTLIF 20.6 11295 0.49% more
128 FASFIN 2.1 617570 -8.7% more
129 FBFIF 3 690745 0% more
130 FEDERALINS 20 105319 2.04% more
131 FEKDIL 14 116160 0.72% more
132 FINEFOODS 496.8 35622 1.95% more
133 FIRSTFIN 4.6 24710 2.22% more
134 FORTUNE 13.8 63125 0% more
135 FUWANGCER 11.6 968494 0% more
136 FUWANGFOOD 10 170957 1.01% more
137 GBBPOWER 8.4 72660 0% more
138 GEMINISEA 112.1 10129 0.27% more
139 GENEXIL 25.4 480056 -0.39% more
140 GENNEXT 3.3 1677493 3.12% more
141 GHAIL 11.8 698155 1.72% more
142 GHCL 19.1 2777 0% more
143 GLDNJMF 6 138239 1.69% more
144 GLOBALINS 28.4 161102 1.43% more
145 GOLDENSON 11.5 1336347 0% more
146 GP 239.7 95733 -0.08% more
147 GPHISPAT 15.7 271660 -0.63% more
148 GQBALLPEN 600.3 133658 6.02% more
149 GRAMEENS2 12.2 4235 0.83% more
150 GREENDELMF 3.4 60192 3.03% more
151 GREENDELT 51.8 64526 0% more
152 GSPFINANCE 4.5 261762 -6.25% more
153 HAKKANIPUL 79.8 450970 1.53% more
154 HAMI 165 57856 2.55% more
155 HEIDELBCEM 230 3648 0.92% more
156 HFL 12.8 544271 3.23% more
157 HRTEX 18.5 19140 0% more
158 HWAWELLTEX 40.4 52363 -0.25% more
159 IBNSINA 313 6531 1.03% more
160 IBP 13 660442 -0.76% more
161 ICB 36.7 41860 -0.54% more
162 ICB3RDNRB 4.3 21251 0% more
163 ICBAMCL2ND 5.7 128242 0% more
164 ICBEPMF1S1 5.4 1362656 1.89% more
165 ICBIBANK 3 120710 0% more
166 ICBSONALI1 4.6 165245 2.22% more
167 ICICL 21.3 19651 0.47% more
168 IDLC 39.7 148542 0.51% more
169 IFADAUTOS 20.8 145814 0% more
170 IFIC 5.2 1120741 0% more
171 IFIC1STMF 4.2 2981488 5% more
172 IFILISLMF1 4 63252 0% more
173 ILFSL 2.3 66637 -8% more
174 INDEXAGRO 63.5 8128 0% more
175 INTECH 38.7 949139 1.31% more
176 INTRACO 17.7 18458 0.57% more
177 IPDC 18.4 239269 1.1% more
178 ISLAMIBANK 38.6 199681 0% more
179 ISLAMICFIN 10.3 281356 -0.96% more
180 ISLAMIINS 37.2 43055 0% more
181 ISNLTD 75.5 119041 0.27% more
182 ITC 37.8 157985 0% more
183 JAMUNABANK 22.5 671666 1.35% more
184 JAMUNAOIL 171.2 11041 0.29% more
185 JANATAINS 32 1836736 0% more
186 JHRML 42.1 14877 0.48% more
187 JMISMDL 116.2 5547 -1.86% more
188 JUTESPINN 212.5 901 0.14% more
189 KARNAPHULI 29.8 105527 0.68% more
190 KAY&QUE 449.8 43527 2.2% more
191 KBPPWBIL 47.9 2047188 -0.62% more
192 KDSALTD 42.8 911056 0.23% more
193 KEYACOSMET 5 350283 0% more
194 KOHINOOR 507 2001 0.06% more
195 KPCL 10.5 37985 0.96% more
196 KPPL 15.8 153794 1.94% more
197 KTL 9.3 67351 1.09% more
198 LANKABAFIN 14.5 940269 3.57% more
199 LEGACYFOOT 58.8 65040 -0.51% more
200 LHB 51.1 234308 0.79% more
201 LIBRAINFU 625 1432 0.14% more
202 LINDEBD 762.8 1781 -0.1% more
203 LOVELLO 66.5 676970 2.78% more
204 LRBDL 9.7 30992 1.04% more
205 LRGLOBMF1 3.2 68626 0% more
206 MAGURAPLEX 79.6 85436 0.25% more
207 MAKSONSPIN 6 91311 3.45% more
208 MALEKSPIN 26.5 190157 0.38% more
209 MARICO 2746 2018 0.52% more
210 MATINSPINN 45.7 18776 -0.22% more
211 MBL1STMF 3.9 66660 2.63% more
212 MEGCONMILK 31.5 83894 -0.32% more
213 MEGHNACEM 32.3 1163 4.19% more
214 MEGHNAINS 27.8 290984 2.21% more
215 MEGHNALIFE 53 24350 0.76% more
216 MEGHNAPET 27 1050 2.66% more
217 MERCANBANK 8.5 212331 1.19% more
218 MERCINS 23.9 35317 0.42% more
219 METROSPIN 9 48305 1.12% more
220 MHSML 17.3 264417 0.58% more
221 MIDASFIN 5.8 8715 -1.69% more
222 MIDLANDBNK 15.7 310351 0.64% more
223 MIRACLEIND 27.1 34977 1.88% more
224 MIRAKHTER 27.3 108987 0% more
225 MITHUNKNIT 16.1 2357 2.55% more
226 MJLBD 87.4 22384 -0.79% more
227 MLDYEING 8.3 183952 0% more
228 MONNOAGML 341.9 7294 2.21% more
229 MONNOCERA 79 127281 0.25% more
230 MONNOFABR 21.5 906697 0.94% more
231 MONOSPOOL 89 100187 0% more
232 MPETROLEUM 199.9 5750 0.1% more
233 MTB 12.6 127139 0.8% more
234 NAHEEACP 20.1 273333 -0.99% more
235 NATLIFEINS 97.3 18608 -1.02% more
236 NAVANACNG 20.3 20642 0% more
237 NAVANAPHAR 56.5 127058 1.07% more
238 NBL 4.5 1830234 4.65% more
239 NCCBANK 12.8 86785 0.79% more
240 NCCBLMF1 4.3 2675 2.38% more
241 NEWLINE 5.6 94075 1.82% more
242 NFML 14.6 919737 -0.68% more
243 NHFIL 22.7 23566 0.89% more
244 NITOLINS 27.9 26280 1.82% more
245 NORTHERN 112 2350 1.17% more
246 NORTHRNINS 28.7 15092 0% more
247 NPOLYMER 26.6 4932 0.38% more
248 NRBBANK 6.9 114401 0% more
249 NRBCBANK 7.1 645910 1.43% more
250 NTC 157.2 1344 0.13% more
251 NTLTUBES 59.4 52794 -0.5% more
252 NURANI 3.2 154418 3.23% more
253 OAL 6.2 136344 -1.59% more
254 OIMEX 13.1 55602 0.77% more
255 OLYMPIC 143.9 54521 0.7% more
256 ONEBANKPLC 7.3 139401 0% more
257 ORIONINFU 326.8 108622 0.34% more
258 ORIONPHARM 28 86789 0% more
259 PADMALIFE 17.1 34657 -0.58% more
260 PADMAOIL 176.2 8335 -0.28% more
261 PARAMOUNT 50.6 95699 1.4% more
262 PDL 6 249973 3.45% more
263 PENINSULA 20.9 336121 1.95% more
264 PEOPLESINS 42.5 606260 3.16% more
265 PF1STMF 5.2 397274 1.96% more
266 PHARMAID 537.2 1598 1.17% more
267 PHENIXINS 29.7 149673 1.37% more
268 PHOENIXFIN 3.9 127391 2.63% more
269 PHPMF1 3.2 760497 0% more
270 PIONEERINS 48.8 305510 -7.75% more
271 PLFSL 2.1 273077 -8.7% more
272 POPULAR1MF 3.1 1699977 3.33% more
273 POPULARLIF 47.1 37180 0.86% more
274 POWERGRID 29.4 15167 0.68% more
275 PRAGATIINS 69 249132 2.99% more
276 PRAGATILIF 192.2 106430 1.91% more
277 PREMIERBAN 5 588872 0% more
278 PREMIERCEM 38 29793 1.33% more
279 PREMIERLEA 2.3 39231 -8% more
280 PRIME1ICBA 4.4 3130 0% more
281 PRIMEBANK 30.7 2134981 4.42% more
282 PRIMEFIN 4 1049919 -4.76% more
283 PRIMEINSUR 32 18207 0.95% more
284 PRIMELIFE 33.7 5474 0.9% more
285 PRIMETEX 18.8 69461 1.08% more
286 PROGRESLIF 39.9 8589 -0.75% more
287 PROVATIINS 30.9 147404 0.32% more
288 PTL 53.3 45758 -0.74% more
289 PUBALIBANK 36 120137 0.28% more
290 PURABIGEN 20.3 30616 0.5% more
291 QUASEMIND 38.5 179973 0% more
292 QUEENSOUTH 11.1 146482 0% more
293 RAHIMAFOOD 111.5 25520 0.18% more
294 RAHIMTEXT 193.1 8976 1.26% more
295 RAKCERAMIC 22.2 65981 1.83% more
296 RANFOUNDRY 160 9754 1.07% more
297 RDFOOD 19.5 337275 -1.02% more
298 RECKITTBEN 3481 200 0.3% more
299 REGENTTEX 3.9 292378 -4.88% more
300 RELIANCE1 11.7 188022 0% more
301 RELIANCINS 66.5 3610 1.84% more
302 RENATA 414 10686 -0.24% more
303 RENWICKJA 507 269 0.76% more
304 REPUBLIC 31.6 8451 1.61% more
305 RINGSHINE 3.4 227018 3.03% more
306 ROBI 28.4 1339428 -0.35% more
307 RSRMSTEEL 7.9 16201 0% more
308 RUNNERAUTO 36.6 1378035 -1.61% more
309 RUPALIBANK 17 42142 2.41% more
310 RUPALIINS 22.1 93639 0.45% more
311 RUPALILIFE 79.9 166361 0.38% more
312 SAFKOSPINN 15.6 58920 0.65% more
313 SAIFPOWER 7 158595 0% more
314 SAIHAMCOT 18.4 779217 -0.54% more
315 SAIHAMTEX 17.6 492828 -1.68% more
316 SALAMCRST 16.4 262832 5.13% more
317 SALVO 31.1 803831 1.63% more
318 SAMATALETH 79.6 48918 -0.25% more
319 SAMORITA 67.6 11338 0% more
320 SANDHANINS 19.8 46000 0% more
321 SAPORTL 50.6 2036310 1.2% more
322 SBACBANK 6.5 48193 0% more
323 SEAPEARL 36.8 489729 1.66% more
324 SEMLFBSLGF 5.2 56136 0% more
325 SEMLIBBLSF 6.1 8002 1.67% more
326 SHAHJABANK 17.6 400069 0% more
327 SHARPIND 16.2 130747 1.25% more
328 SHASHADNIM 18.6 90936 1.09% more
329 SHEPHERD 12.9 132324 0% more
330 SHURWID 6.3 45171 3.28% more
331 SHYAMPSUG 150 3006 -0.13% more
332 SICL 20.3 48685 0.5% more
333 SILCOPHL 14.2 605331 0.71% more
334 SILVAPHL 11.6 835261 -0.85% more
335 SIMTEX 23.7 1147260 0% more
336 SINGERBD 87 8016 1.64% more
337 SINOBANGLA 46.9 381610 0.43% more
338 SIPLC 63.6 390297 1.6% more
339 SKTRIMS 8.9 57925 2.3% more
340 SLIPLC 56.8 19168 % more
341 SONALIANSH 152 7350 -0.2% more
342 SONALIPAPR 223.5 44610 0.36% more
343 SONARBAINS 26.5 64366 -0.38% more
344 SONARGAON 40 299992 -0.99% more
345 SOUTHEASTB 9.4 97635 -1.05% more
346 SPCERAMICS 19.9 980787 1.53% more
347 SPCL 47.3 189881 0.85% more
348 SQUARETEXT 47.9 2062 0.63% more
349 SQURPHARMA 209.7 332022 -0.24% more
350 SSSTEEL 5 309639 0% more
351 STANCERAM 67.6 1159 1.65% more
352 STANDARINS 37.1 52402 -0.8% more
353 STANDBANKL 5.3 798597 1.92% more
354 STYLECRAFT 50.8 38378 -1.55% more
355 SUMITPOWER 13.7 265390 0.74% more
356 SUNLIFEINS 62.8 736965 4.32% more
357 TAKAFULINS 31.5 18980 0.96% more
358 TALLUSPIN 8 79049 1.27% more
359 TAMIJTEX 110.1 4228 0.09% more
360 TECHNODRUG 35.3 3064954 4.75% more
361 TILIL 44.4 378774 0.23% more
362 TITASGAS 16.3 99437 0% more
363 TOSRIFA 16.7 290104 -1.76% more
364 TRUSTB1MF 3.1 355250 6.9% more
365 TRUSTBANK 17.5 176241 1.16% more
366 TUNGHAI 3.3 453735 6.45% more
367 UCB 9.4 181334 0% more
368 UNIONCAP 4.9 291740 -2% more
369 UNIONINS 33 72919 1.54% more
370 UNIQUEHRL 37.5 21027 0% more
371 UNITEDFIN 12.2 42191 0.83% more
372 UNITEDINS 41 588 2.24% more
373 UPGDCL 114.7 7226 1.06% more
374 USMANIAGL 34.7 667 2.06% more
375 UTTARABANK 24.9 436815 0.4% more
376 UTTARAFIN 12.9 4452 0% more
377 VAMLRBBF 5.9 20898 1.72% more
378 VFSTDL 11.4 878238 1.79% more
379 WALTONHIL 372 9384 -0.19% more
380 WATACHEM 123.9 3556 0.16% more
381 WMSHIPYARD 8.8 377628 1.15% more
382 YPL 17.1 111755 1.79% more
383 ZAHEENSPIN 5.6 89250 3.7% more
384 ZAHINTEX 6.7 122238 -2.9% more
385 ZEALBANGLA 129.9 5366 0.85% more
Nox nox Nox