Updated: 01:22:01 PM 16 Mar (Just Now)
DSEX: 5357.26 38.12 + 0.72% +
Trade: 112127 Volume: 216749950 Value: 3578.819 (mn)
+ Up: 265 + Down: 57 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 525387 3.57% more
2 1STPRIMFMF 18 158418 -0.55% more
3 AAMRANET 17.7 168844 0% more
4 AAMRATECH 14.5 284616 -0.68% more
5 ABB1STMF 3 1352619 3.45% more
6 ABBANK 6.6 1098296 1.54% more
7 ACFL 18.1 5812 1.12% more
8 ACI 209 107925 -0.19% more
9 ACIFORMULA 142 10192 1.43% more
10 ACMELAB 78.6 143791 0.38% more
11 ACMEPL 17.2 3507796 1.18% more
12 ACTIVEFINE 7.4 2971692 8.82% more
13 ADNTEL 58.9 151498 0.51% more
14 ADVENT 13.6 111225 1.49% more
15 AFCAGRO 7.5 600649 8.7% more
16 AFTABAUTO 29.5 103828 0.34% more
17 AGNISYSL 21.3 557240 1.91% more
18 AGRANINS 20.8 202268 -1.89% more
19 AIBL1STIMF 3.8 202800 0% more
20 AIL 31.7 301178 4.28% more
21 AL-HAJTEX 123.3 55290 -0.08% more
22 ALARABANK 17.4 50116 0% more
23 ALIF 5.6 2004817 5.66% more
24 ALLTEX 14.4 229695 -0.69% more
25 AMANFEED 23 149329 -0.43% more
26 AMBEEPHA 769 336 0.23% more
27 AMCL(PRAN) 207.5 1826 1.17% more
28 ANLIMAYARN 19.9 56387 1.02% more
29 ANWARGALV 95.9 320745 1.48% more
30 AOL 16.2 190739 0% more
31 APEXFOODS 226.7 5487 0% more
32 APEXFOOT 188.5 49771 1.24% more
33 APEXSPINN 195 13065 1.3% more
34 APEXTANRY 65.5 4727 1.24% more
35 APOLOISPAT 4.4 6074885 10% more
36 ARAMIT 172.5 5879 0.12% more
37 ARAMITCEM 11.8 3205 -0.84% more
38 ARGONDENIM 16.9 29574 0.6% more
39 ASIAINS 38.1 180315 1.06% more
40 ASIAPACINS 35.8 31694 -0.56% more
41 ASIATICLAB 70.5 909275 0.57% more
42 ATLASBANG 67.4 627 2.74% more
43 AZIZPIPES 51.8 20884 0.39% more
44 BANGAS 121.1 48669 2.11% more
45 BANKASIA 22.2 345766 0.91% more
46 BARKAPOWER 8.4 350021 -1.18% more
47 BATASHOE 834.5 4810 -0.94% more
48 BATBC 228.1 70217 0.53% more
49 BAYLEASING 6 711006 0% more
50 BBS 11.2 960592 0% more
51 BBSCABLES 17.8 1907053 1.71% more
52 BDAUTOCA 146.3 122313 3.39% more
53 BDCOM 27.6 1301875 3.37% more
54 BDFINANCE 14.2 372066 1.43% more
55 BDLAMPS 137.8 5115 1.25% more
56 BDTHAI 11.3 402852 0.89% more
57 BDTHAIFOOD 16.6 1483529 1.22% more
58 BDWELDING 16.3 71551 0% more
59 BEACHHATCH 32.4 229336 3.18% more
60 BEACONPHAR 102.5 50547 0.59% more
61 BENGALWTL 18 146664 1.69% more
62 BERGERPBL 1411 1375 -0.01% more
63 BESTHLDNG 13.9 866097 4.51% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 32.5 14946 0.93% more
66 BIFC 6.6 535162 -8.33% more
67 BNICL 54.6 62746 1.11% more
68 BPML 29 36284 0.69% more
69 BPPL 14.8 749160 0% more
70 BRACBANK 75.3 1389690 -0.4% more
71 BSC 110.5 174251 0.27% more
72 BSCPLC 142.4 66337 1.64% more
73 BSRMLTD 83.4 28040 1.71% more
74 BSRMSTEEL 69.7 60824 0.29% more
75 BXPHARMA 118.2 146708 1.55% more
76 CAPITECGBF 6.6 348285 1.54% more
77 CAPMBDBLMF 10.9 167567 0% more
78 CAPMIBBLMF 8 255027 0% more
79 CENTRALINS 39.5 66759 -0.25% more
80 CENTRALPHL 9.3 650381 4.49% more
81 CITYBANK 31.8 3950961 0.63% more
82 CITYGENINS 98.9 141452 0.51% more
83 CLICL 59.9 555005 1.7% more
84 CNATEX 4.1 5731097 7.89% more
85 CONFIDCEM 64.1 192353 0% more
86 CONTININS 24 29808 0% more
87 COPPERTECH 18.8 82655 0.53% more
88 CROWNCEMNT 49.9 1145 1.63% more
89 CRYSTALINS 78 171842 2.23% more
90 CVOPRL 156.6 74806 0.9% more
91 DACCADYE 17.4 55807 1.75% more
92 DAFODILCOM 68.7 156670 2.23% more
93 DBH 37 215897 0.27% more
94 DBH1STMF 4.6 750678 4.55% more
95 DELTALIFE 71.1 12755 0.71% more
96 DELTASPINN 6.2 575661 1.64% more
97 DESCO 22.8 16054 2.24% more
98 DESHBANDHU 16.5 214546 1.85% more
99 DGIC 20.1 41253 1.52% more
100 DHAKABANK 13 1455228 0% more
101 DHAKAINS 38.1 17458 1.33% more
102 DOMINAGE 39.3 1243324 1.29% more
103 DOREENPWR 26.8 110927 0.37% more
104 DSHGARME 106.8 15575 1.04% more
105 DSSL 8.8 806401 -1.12% more
106 DULAMIACOT 129.3 6377 2.54% more
107 DUTCHBANGL 43 220658 1.65% more
108 EASTERNINS 51.3 17771 1.38% more
109 EASTLAND 20.6 27471 0.49% more
110 EASTRNLUB 1645 18533 2.49% more
111 EBL 26.8 618963 1.13% more
112 EBL1STMF 3.6 102175 0% more
113 EBLNRBMF 2.9 1869846 7.41% more
114 ECABLES 118 4056 1.37% more
115 EGEN 21.6 928390 3.85% more
116 EHL 77.2 28793 0.92% more
117 EIL 27 56197 1.12% more
118 EMERALDOIL 16.6 240528 -3.49% more
119 ENVOYTEX 50.2 33731 0.6% more
120 EPGL 16.7 164256 -1.18% more
121 ESQUIRENIT 20.5 54940 -0.49% more
122 ETL 9.6 548294 2.13% more
123 EXIM1STMF 2.9 539319 0% more
124 FAMILYTEX 4.4 11908469 10% more
125 FARCHEM 14.4 66507 0% more
126 FAREASTFIN 3.7 3376806 -5.13% more
127 FAREASTLIF 22.1 28046 -0.9% more
128 FASFIN 3.7 6530123 -5.13% more
129 FBFIF 2.8 1026383 -3.45% more
130 FEDERALINS 19.9 13170 0.51% more
131 FEKDIL 14.3 334199 2.14% more
132 FINEFOODS 465.4 29923 0.26% more
133 FIRSTFIN 5.8 399857 -3.33% more
134 FORTUNE 14.7 361616 3.52% more
135 FUWANGCER 11.6 284370 0.87% more
136 FUWANGFOOD 10.5 246483 0% more
137 GBBPOWER 8.7 138424 0% more
138 GEMINISEA 119.4 13298 2.4% more
139 GENEXIL 27 641960 1.89% more
140 GENNEXT 4 8413347 2.56% more
141 GHAIL 11.3 293624 0% more
142 GHCL 19.7 17762 1.03% more
143 GLDNJMF 5.9 153486 0% more
144 GLOBALINS 27.1 51352 0% more
145 GOLDENSON 10.8 1027233 1.89% more
146 GP 253.5 49928 0.2% more
147 GPHISPAT 16.3 204187 0.62% more
148 GQBALLPEN 526 18867 -0.04% more
149 GRAMEENS2 12.6 54770 0.8% more
150 GREENDELMF 3.2 210487 0% more
151 GREENDELT 51.8 27983 -0.96% more
152 GSPFINANCE 5.8 1213954 -4.92% more
153 HAKKANIPUL 73.8 523801 4.38% more
154 HAMI 153 16171 0.39% more
155 HEIDELBCEM 247 28257 6.01% more
156 HFL 9.2 257773 6.98% more
157 HRTEX 21.2 162056 -0.47% more
158 HWAWELLTEX 43.4 56054 0.93% more
159 IBNSINA 320.9 26876 0.38% more
160 IBP 13.2 537116 0% more
161 ICB 38.5 30493 0.26% more
162 ICB3RDNRB 4.4 36700 0% more
163 ICBAGRANI1 6.5 1231 1.56% more
164 ICBAMCL2ND 5.7 39367 1.79% more
165 ICBEPMF1S1 5.2 834961 4% more
166 ICBIBANK 3.4 443911 3.03% more
167 ICBSONALI1 4.6 40311 2.22% more
168 ICICL 21.4 18331 1.42% more
169 IDLC 41.1 204191 -0.48% more
170 IFADAUTOS 22.1 158656 2.79% more
171 IFIC 5.9 2823974 0% more
172 IFIC1STMF 3 236539 3.45% more
173 IFILISLMF1 3.9 14721 0% more
174 ILFSL 3.9 11933582 8.33% more
175 INDEXAGRO 65.9 9401 1.54% more
176 INTECH 42.5 2896960 6.25% more
177 INTRACO 18.5 51272 0.54% more
178 IPDC 19.4 492293 0% more
179 ISLAMIBANK 42.4 525400 0.24% more
180 ISLAMICFIN 11.5 221402 -0.86% more
181 ISLAMIINS 37.6 4981 0.53% more
182 ISNLTD 82.7 648564 4.29% more
183 ITC 38.4 222391 0.79% more
184 JAMUNABANK 24 530569 0.42% more
185 JAMUNAOIL 173.3 12421 0.23% more
186 JANATAINS 25.4 38267 1.6% more
187 JHRML 44.2 53282 0.68% more
188 JMISMDL 120 3179 1.18% more
189 JUTESPINN 219.5 1826 -0.36% more
190 KARNAPHULI 29.3 42902 0% more
191 KAY&QUE 460.2 78740 2.54% more
192 KBPPWBIL 50.6 1718439 1.2% more
193 KDSALTD 40 116123 1.52% more
194 KEYACOSMET 5.6 3004411 5.66% more
195 KOHINOOR 516.9 4987 0.33% more
196 KPCL 11.2 433958 2.75% more
197 KPPL 16.1 407629 0% more
198 KTL 9.7 326991 2.11% more
199 LANKABAFIN 15.8 957327 0% more
200 LEGACYFOOT 56.9 200241 5.76% more
201 LHB 53.9 516144 0.75% more
202 LIBRAINFU 654.8 3150 0.72% more
203 LINDEBD 796 1289 0.35% more
204 LOVELLO 70.9 1658889 0.14% more
205 LRBDL 10.6 212079 0% more
206 LRGLOBMF1 3 15171 -3.23% more
207 MAGURAPLEX 82.8 59240 0.98% more
208 MAKSONSPIN 6.6 1633061 6.45% more
209 MALEKSPIN 27.9 216868 0.36% more
210 MARICO 2805 1369 0.63% more
211 MATINSPINN 47 17775 1.08% more
212 MBL1STMF 3.9 33791 0% more
213 MEGCONMILK 32.9 401820 -5.46% more
214 MEGHNACEM 33.1 1735 -0.3% more
215 MEGHNAINS 27.1 313537 -1.09% more
216 MEGHNALIFE 53.2 37725 0.76% more
217 MEGHNAPET 27.7 23513 -1.77% more
218 MERCANBANK 9.1 1321780 0% more
219 MERCINS 24.1 62 2.12% more
220 METROSPIN 10.9 482310 7.92% more
221 MHSML 18 690426 2.27% more
222 MIDASFIN 7.1 89233 -2.74% more
223 MIDLANDBNK 16.2 596256 0.62% more
224 MIRACLEIND 29.9 47104 0.34% more
225 MIRAKHTER 27.5 72048 0.73% more
226 MITHUNKNIT 17.3 40495 0% more
227 MJLBD 91.8 14506 0.55% more
228 MLDYEING 9 740489 1.12% more
229 MONNOAGML 359.1 15356 -0.17% more
230 MONNOCERA 81.4 68999 0.49% more
231 MONNOFABR 22.6 622626 1.35% more
232 MONOSPOOL 92.1 56414 0.88% more
233 MPETROLEUM 201.6 11050 -0.35% more
234 MTB 13 403957 0% more
235 NAHEEACP 21.1 520509 0.96% more
236 NATLIFEINS 99.7 3065 0.81% more
237 NAVANACNG 20.8 22661 -0.48% more
238 NAVANAPHAR 58.4 103627 0.17% more
239 NBL 5.3 1730254 1.92% more
240 NCCBANK 13 480916 0% more
241 NCCBLMF1 4.2 45651 2.44% more
242 NEWLINE 6.7 1475651 6.35% more
243 NFML 15.8 1018161 3.27% more
244 NHFIL 23.8 114234 1.28% more
245 NITOLINS 28.4 5112 1.79% more
246 NORTHERN 118.6 2314 -1.74% more
247 NORTHRNINS 28.6 21811 -0.35% more
248 NPOLYMER 27 161881 -0.74% more
249 NRBBANK 7 306163 0% more
250 NRBCBANK 6.7 338593 0% more
251 NTC 165.7 4365 0.67% more
252 NTLTUBES 58.9 28162 0.68% more
253 NURANI 4.1 1640248 5.13% more
254 OAL 6.8 594865 0% more
255 OIMEX 13.5 297350 2.27% more
256 OLYMPIC 153.3 47078 0.52% more
257 ONEBANKPLC 8 942314 2.56% more
258 ORIONINFU 358 186172 0.08% more
259 ORIONPHARM 29 222150 1.75% more
260 PADMALIFE 17.3 4326 1.76% more
261 PADMAOIL 179.2 10836 0.84% more
262 PARAMOUNT 50.8 23358 0.2% more
263 PDL 6.2 2522437 5.08% more
264 PENINSULA 20.5 281021 0.99% more
265 PEOPLESINS 40 21514 0% more
266 PF1STMF 5 392450 0% more
267 PHARMAID 559 1511 1.56% more
268 PHENIXINS 28.5 54333 0.35% more
269 PHOENIXFIN 5 1029134 -3.85% more
270 PHPMF1 2.9 611220 3.57% more
271 PIONEERINS 52 19148 0.39% more
272 PLFSL 3.8 11089201 -2.56% more
273 POPULAR1MF 2.9 459988 3.57% more
274 POPULARLIF 48.2 22830 0.42% more
275 POWERGRID 30.8 7449 1.65% more
276 PRAGATIINS 69.5 61118 0.58% more
277 PRAGATILIF 216.1 76139 2.03% more
278 PREMIERBAN 5.4 277421 1.89% more
279 PREMIERCEM 38.7 43985 1.04% more
280 PREMIERLEA 4 5876941 0% more
281 PRIME1ICBA 4.3 1171 0% more
282 PRIMEBANK 31 624105 0% more
283 PRIMEFIN 5.6 2801358 -5.08% more
284 PRIMEINSUR 31.5 4116 1.61% more
285 PRIMELIFE 35.3 12388 2.32% more
286 PRIMETEX 21.3 80599 0% more
287 PROGRESLIF 42.8 5847 1.66% more
288 PROVATIINS 30.3 19936 0.33% more
289 PTL 54.2 100963 0.37% more
290 PUBALIBANK 37.3 111699 0% more
291 PURABIGEN 20.5 16454 2.5% more
292 QUASEMIND 38.4 196347 0.26% more
293 QUEENSOUTH 11.9 175680 0.85% more
294 RAHIMAFOOD 121.9 27809 0.33% more
295 RAHIMTEXT 199 21895 -0.35% more
296 RAKCERAMIC 23 42607 0% more
297 RANFOUNDRY 148.5 3454 0.75% more
298 RDFOOD 19.7 217932 1.55% more
299 RECKITTBEN 3520 400 0.36% more
300 REGENTTEX 5.2 721164 4% more
301 RELIANCE1 12.1 515939 0% more
302 RELIANCINS 70 103702 0.72% more
303 RENATA 434 8095 0.77% more
304 RENWICKJA 492.7 1059 -3.09% more
305 REPUBLIC 31.9 32115 2.24% more
306 RINGSHINE 4.1 5710206 7.89% more
307 RSRMSTEEL 8.4 89974 2.44% more
308 RUNNERAUTO 34.1 381088 3.33% more
309 RUPALIBANK 18.6 77065 0% more
310 RUPALIINS 22.8 56491 1.33% more
311 RUPALILIFE 81.9 85177 0.12% more
312 SAFKOSPINN 15.5 184911 3.33% more
313 SAIFPOWER 7.6 1717832 4.11% more
314 SAIHAMCOT 19.6 869365 2.08% more
315 SAIHAMTEX 20 364600 2.04% more
316 SALAMCRST 16.2 221342 0% more
317 SALVO 31.3 383605 1.29% more
318 SAMATALETH 83.4 17567 -0.48% more
319 SAMORITA 68 4879 0.74% more
320 SANDHANINS 20.3 43944 0.5% more
321 SAPORTL 49.1 1667390 0.61% more
322 SBACBANK 6.9 141980 1.47% more
323 SEAPEARL 40.3 2346911 5.77% more
324 SEMLFBSLGF 5.3 13746 1.92% more
325 SEMLIBBLSF 6 7730 0% more
326 SHAHJABANK 18.2 155968 1.11% more
327 SHARPIND 17.1 94049 0.59% more
328 SHASHADNIM 19.6 103054 3.16% more
329 SHEPHERD 13.4 97639 0% more
330 SHURWID 7.2 151474 -1.37% more
331 SHYAMPSUG 165.9 21799 2.66% more
332 SICL 20 37815 0.5% more
333 SILCOPHL 14.1 276777 0.71% more
334 SILVAPHL 9.8 91544 1.03% more
335 SIMTEX 24 848778 -0.41% more
336 SINGERBD 85 4572 0% more
337 SINOBANGLA 47.2 228892 0.21% more
338 SIPLC 59.7 114876 -0.33% more
339 SKTRIMS 9.4 90804 2.17% more
340 SONALIANSH 162.5 14901 0.81% more
341 SONALILIFE 60.6 9295 1% more
342 SONALIPAPR 235.8 96841 0.47% more
343 SONARBAINS 26.9 29599 1.13% more
344 SONARGAON 39 470901 -1.02% more
345 SOUTHEASTB 9.6 359497 0% more
346 SPCERAMICS 21 2663371 5% more
347 SPCL 48.1 352184 0% more
348 SQUARETEXT 49 8174 0.82% more
349 SQURPHARMA 217.5 150982 0.32% more
350 SSSTEEL 5.8 4604469 9.43% more
351 STANCERAM 70.6 2046 1.88% more
352 STANDARINS 37.3 14272 -0.27% more
353 STANDBANKL 6 911004 1.69% more
354 STYLECRAFT 53 14346 1.53% more
355 SUMITPOWER 14 521902 0% more
356 SUNLIFEINS 53.2 393268 0.19% more
357 TAKAFULINS 31.3 6820 0% more
358 TALLUSPIN 8.5 570118 0% more
359 TAMIJTEX 113.5 9654 0% more
360 TB5Y0429 104.24 1000 -1.79% more
361 TECHNODRUG 30.2 171081 1.68% more
362 TILIL 42.4 61280 0.47% more
363 TITASGAS 16.9 249444 0.6% more
364 TOSRIFA 16.9 163874 1.2% more
365 TRUSTB1MF 2.9 566198 0% more
366 TRUSTBANK 18 286284 0.56% more
367 TUNGHAI 4.2 1321485 5% more
368 UCB 9.8 348029 1.03% more
369 UNILEVERCL 2185 104 0.82% more
370 UNIONCAP 6.2 1214163 -6.06% more
371 UNIONINS 32.6 10775 0.31% more
372 UNIQUEHRL 38.5 78011 1.05% more
373 UNITEDFIN 12.8 114015 1.59% more
374 UNITEDINS 40.5 101 1.76% more
375 UPGDCL 119.2 9001 0.93% more
376 USMANIAGL 35.9 18489 -1.91% more
377 UTTARABANK 25.7 1297938 1.18% more
378 UTTARAFIN 13.5 134908 0% more
379 VAMLRBBF 5.9 62221 1.72% more
380 VFSTDL 11.1 465447 1.83% more
381 WALTONHIL 388.8 6859 0.83% more
382 WATACHEM 127 10425 0% more
383 WMSHIPYARD 8.4 313110 0% more
384 YPL 16.1 22741 0.63% more
385 ZAHEENSPIN 6 800538 3.45% more
386 ZAHINTEX 7.3 94673 2.82% more
387 ZEALBANGLA 133.8 2044 0.75% more
Nox nox Nox