Updated: 11:02:52 AM 02 Apr (Just Now)
DSEX: 5273.82 1.03 + 0.02% +
Trade: 61778 Volume: 90156830 Value: 2109.053 (mn)
+ Up: 181 + Down: 118 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 472967 0% more
2 1STPRIMFMF 18.4 76129 0% more
3 AAMRANET 17.1 35627 0.59% more
4 AAMRATECH 13.9 3334 1.46% more
5 ABB1STMF 3.7 4113577 -2.63% more
6 ABBANK 6.1 431939 0% more
7 ACFL 17.9 4731 -0.56% more
8 ACI 201.3 28872 -0.3% more
9 ACIFORMULA 138.9 604 0.29% more
10 ACMELAB 76.2 56437 -0.13% more
11 ACMEPL 21.2 3830902 0.47% more
12 ACTIVEFINE 7.3 37738 0% more
13 ADNTEL 59.1 64346 1.55% more
14 ADVENT 14.5 37957 -0.68% more
15 AFCAGRO 7.5 73191 2.74% more
16 AFTABAUTO 29.3 19578 0% more
17 AGNISYSL 21.5 533545 1.9% more
18 AGRANINS 21.9 72750 0.92% more
19 AIBL1STIMF 4.3 161704 0% more
20 AIL 30.7 30954 0% more
21 AL-HAJTEX 119.1 35920 -1% more
22 ALARABANK 16.2 1852 1.89% more
23 ALIF 5.2 109690 0% more
24 ALLTEX 14.1 44407 2.17% more
25 AMANFEED 23.3 30224 -0.85% more
26 AMCL(PRAN) 211.5 342 -1.08% more
27 ANLIMAYARN 20 505 0.5% more
28 ANWARGALV 94.8 72228 0.32% more
29 AOL 16.6 82801 -1.19% more
30 APEXFOODS 225.5 468 -0.4% more
31 APEXFOOT 186 12144 0% more
32 APEXSPINN 215.2 26399 0.37% more
33 APEXTANRY 71.5 7835 1.56% more
34 APOLOISPAT 3.8 516338 -2.56% more
35 ARAMIT 172.4 885 1.17% more
36 ARAMITCEM 11.8 15101 1.72% more
37 ARGONDENIM 17.4 513475 0% more
38 ASIAINS 41.6 376079 -0.72% more
39 ASIAPACINS 39 57903 1.56% more
40 ASIATICLAB 80 252940 -0.37% more
41 ATLASBANG 76.2 42221 -5.69% more
42 AZIZPIPES 52 10396 0.58% more
43 BANGAS 124.7 31308 0.08% more
44 BANKASIA 21.7 66940 -0.91% more
45 BARKAPOWER 8 57628 0% more
46 BATASHOE 842.1 4 -0.65% more
47 BATBC 219.7 53273 -0.72% more
48 BAYLEASING 5.1 85835 0% more
49 BBS 11.8 555874 -1.67% more
50 BBSCABLES 19.5 716146 0% more
51 BDAUTOCA 188.4 82095 -0.26% more
52 BDCOM 28.7 2214191 4.36% more
53 BDFINANCE 13.5 82093 0% more
54 BDLAMPS 143.9 3808 0.42% more
55 BDTHAI 13 965590 0% more
56 BDTHAIFOOD 18.8 840217 0% more
57 BDWELDING 17.9 40095 0% more
58 BEACHHATCH 31.8 28911 0.63% more
59 BEACONPHAR 102.7 36168 0.29% more
60 BENGALWTL 19.2 105683 -0.52% more
61 BERGERPBL 1395.1 174 0.24% more
62 BESTHLDNG 13.3 89075 0% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 33.8 19475 1.2% more
65 BIFC 6 290452 9.09% more
66 BNICL 65 698686 0.93% more
67 BPML 28.9 8821 0.35% more
68 BPPL 15.2 250511 0% more
69 BRACBANK 70.5 524380 -1.54% more
70 BSC 109.4 61940 0% more
71 BSCPLC 137.6 3015 -0.94% more
72 BSRMLTD 82.8 340 -0.48% more
73 BSRMSTEEL 68.7 13870 -0.15% more
74 BXPHARMA 116.2 119716 1.93% more
75 CAPITECGBF 6.8 214702 0% more
76 CAPMBDBLMF 11.4 355300 -0.87% more
77 CAPMIBBLMF 8.3 99080 0% more
78 CENTRALINS 41.1 402677 1.23% more
79 CENTRALPHL 9.6 161651 0% more
80 CITYBANK 30.8 1818340 -1.28% more
81 CITYGENINS 98.8 20609 0% more
82 CLICL 64.4 493326 1.42% more
83 CNATEX 3.9 331144 -2.5% more
84 CONFIDCEM 61.9 61576 -0.16% more
85 CONTININS 25.9 280737 3.6% more
86 COPPERTECH 21 105293 -0.94% more
87 CROWNCEMNT 49.2 63 -0.81% more
88 CRYSTALINS 82 162868 -1.68% more
89 CVOPRL 157.1 40268 0.77% more
90 DACCADYE 17.4 25503 1.75% more
91 DAFODILCOM 84 107773 6.46% more
92 DBH 37.1 12178 0.54% more
93 DBH1STMF 4.9 494488 -2% more
94 DELTALIFE 73.3 38357 0.83% more
95 DELTASPINN 5.9 152703 0% more
96 DESCO 23.5 16187 0% more
97 DESHBANDHU 17.7 313775 -1.67% more
98 DGIC 21.2 47786 1.44% more
99 DHAKABANK 12.5 380731 0% more
100 DHAKAINS 39.6 14691 0.51% more
101 DOMINAGE 44.1 485676 1.15% more
102 DOREENPWR 26.8 26721 0% more
103 DSHGARME 110.8 7874 -0.36% more
104 DSSL 9.5 1420729 -2.06% more
105 DULAMIACOT 122 1035 2.61% more
106 DUTCHBANGL 41.9 648 -0.24% more
107 EASTERNINS 54.4 45379 1.49% more
108 EASTLAND 21.1 106229 1.44% more
109 EASTRNLUB 1607.3 2262 -0.3% more
110 EBL 26.6 89249 -0.75% more
111 EBL1STMF 3.9 125665 -4.88% more
112 EBLNRBMF 3.3 661141 -2.94% more
113 ECABLES 127.6 24283 0.95% more
114 EGEN 22.3 712213 2.29% more
115 EHL 77 5831 0.39% more
116 EIL 28.5 291444 1.79% more
117 EMERALDOIL 16.5 16945 0.61% more
118 ENVOYTEX 49.7 21733 -0.6% more
119 EPGL 17.4 112785 0% more
120 ESQUIRENIT 20.6 29851 0.49% more
121 ETL 9.9 457324 0% more
122 EXIM1STMF 3.7 159098 -2.63% more
123 FAMILYTEX 3.2 613505 -5.88% more
124 FARCHEM 17.3 851946 6.13% more
125 FAREASTFIN 2.5 79665 -7.41% more
126 FAREASTLIF 21.9 6 0.46% more
127 FASFIN 2.5 1724042 -7.41% more
128 FBFIF 3.4 334301 0% more
129 FEDERALINS 20.5 70731 1.49% more
130 FEKDIL 14.4 270672 0% more
131 FINEFOODS 482.5 1782 -0.54% more
132 FIRSTFIN 5.3 23001 -1.85% more
133 FORTUNE 14.6 23412 0% more
134 FUWANGCER 12.7 816683 -1.55% more
135 FUWANGFOOD 10.6 40038 0% more
136 GBBPOWER 8.9 226443 1.14% more
137 GEMINISEA 116 3251 1.31% more
138 GENEXIL 26.8 535212 1.52% more
139 GENNEXT 3.6 903613 -2.7% more
140 GHAIL 12.6 873935 0% more
141 GHCL 19.4 4486 0.52% more
142 GLDNJMF 6.1 191571 0% more
143 GLOBALINS 29 405913 2.84% more
144 GOLDENSON 12.4 1170773 -1.59% more
145 GP 243.7 15812 -0.33% more
146 GPHISPAT 16.7 115231 1.21% more
147 GQBALLPEN 559.3 17762 0.29% more
148 GRAMEENS2 12.5 7425 0% more
149 GREENDELMF 3.7 15579 0% more
150 GREENDELT 53.7 36415 1.51% more
151 GSPFINANCE 5.4 499199 5.88% more
152 HAKKANIPUL 84 332400 0% more
153 HAMI 167.7 3009 0.48% more
154 HEIDELBCEM 238 1075 -1.12% more
155 HFL 12.6 160760 0% more
156 HRTEX 20.8 7786 0% more
157 HWAWELLTEX 42 18539 0.48% more
158 IBNSINA 319.4 2142 0.38% more
159 IBP 13.8 502424 -0.72% more
160 ICB 37.4 15813 -0.27% more
161 ICB3RDNRB 4.6 50010 0% more
162 ICBAGRANI1 6.7 3000 0% more
163 ICBAMCL2ND 6 20034 0% more
164 ICBEPMF1S1 5.3 164136 0% more
165 ICBIBANK 3.2 4605 0% more
166 ICBSONALI1 4.9 149756 0% more
167 ICICL 22.3 52982 0.9% more
168 IDLC 40.1 4506 0% more
169 IFADAUTOS 21.9 66938 1.39% more
170 IFIC 5.5 893477 0% more
171 IFIC1STMF 4.5 3204572 -2.17% more
172 IFILISLMF1 4.2 1007 -2.33% more
173 ILFSL 2.7 625839 -6.9% more
174 INDEXAGRO 65.3 3680 0.46% more
175 INTECH 41.7 841671 2.96% more
176 INTRACO 18.6 8881 0.54% more
177 IPDC 19 130740 -0.52% more
178 ISLAMIBANK 39.9 137938 -0.25% more
179 ISLAMICFIN 11.1 47968 0% more
180 ISLAMIINS 38.8 1364 0.78% more
181 ISNLTD 79.9 111610 1.27% more
182 ITC 38.9 308479 2.37% more
183 JAMUNABANK 23 100975 0% more
184 JAMUNAOIL 172.1 959 0.17% more
185 JANATAINS 30.8 1409522 10% more
186 JHRML 43.3 9062 -0.46% more
187 JMISMDL 121.8 6301 1.25% more
188 JUTESPINN 219.5 185 0.23% more
189 KARNAPHULI 30.9 331898 1.64% more
190 KAY&QUE 460 18024 0.22% more
191 KBPPWBIL 50.8 1974778 0.79% more
192 KDSALTD 39.9 28502 0.25% more
193 KEYACOSMET 5.3 63657 1.92% more
194 KOHINOOR 518.6 685 1.09% more
195 KPCL 10.8 12031 0% more
196 KPPL 16.4 192735 -1.2% more
197 KTL 9.9 36124 1.02% more
198 LANKABAFIN 14.8 118634 0% more
199 LEGACYFOOT 61.3 59222 0.66% more
200 LHB 51.6 249400 -1.34% more
201 LIBRAINFU 645 1206 2.07% more
202 LINDEBD 768 2216 1.24% more
203 LOVELLO 68.1 292916 -0.87% more
204 LRBDL 10.3 12134 0% more
205 LRGLOBMF1 3.5 720117 0% more
206 MAGURAPLEX 83.7 8665 0.72% more
207 MAKSONSPIN 6.3 37410 0% more
208 MALEKSPIN 27.2 200965 0% more
209 MARICO 2746 397 0.01% more
210 MATINSPINN 46.7 64 0.43% more
211 MBL1STMF 4 124485 -2.44% more
212 MEGCONMILK 33.6 7733 -0.3% more
213 MEGHNAINS 29.5 431223 -1.34% more
214 MEGHNALIFE 54.6 36214 1.11% more
215 MEGHNAPET 28.3 2500 2.54% more
216 MERCANBANK 8.7 99811 0% more
217 MERCINS 24.9 44031 0.81% more
218 METROSPIN 9.7 9504 0% more
219 MHSML 18.1 323477 -0.55% more
220 MIDASFIN 6.7 11000 3.08% more
221 MIDLANDBNK 16 347442 0.63% more
222 MIRACLEIND 29.3 5316 0% more
223 MIRAKHTER 28.2 62193 0% more
224 MITHUNKNIT 16 6000 -1.23% more
225 MJLBD 89.8 1493 0.45% more
226 MLDYEING 8.9 217158 0% more
227 MONNOAGML 352.1 3896 0.26% more
228 MONNOCERA 82.2 35812 0.37% more
229 MONNOFABR 22.9 1000461 0.88% more
230 MONOSPOOL 93.1 27474 0.11% more
231 MPETROLEUM 200.9 140 0.35% more
232 MTB 12.7 15790 -0.78% more
233 NAHEEACP 22.3 143493 -0.45% more
234 NATLIFEINS 102.1 11223 1.59% more
235 NAVANACNG 20.9 16756 -0.48% more
236 NAVANAPHAR 58.6 41439 -0.68% more
237 NBL 4.9 395984 2.08% more
238 NCCBANK 12.9 74154 0% more
239 NCCBLMF1 4.5 21813 -4.26% more
240 NEWLINE 6.2 65749 -1.59% more
241 NFML 16.4 2163502 0.61% more
242 NHFIL 23.2 14787 -0.43% more
243 NITOLINS 29 51002 2.47% more
244 NORTHRNINS 30 4435 1.35% more
245 NPOLYMER 27.3 23487 0.37% more
246 NRBBANK 7.1 33117 0% more
247 NRBCBANK 7 62098 -1.41% more
248 NTC 160 1431 0% more
249 NTLTUBES 62.6 25452 -1.42% more
250 NURANI 3.6 15330 -2.7% more
251 OAL 6.7 54553 0% more
252 OIMEX 14.2 91817 1.43% more
253 OLYMPIC 148 15885 -0.4% more
254 ONEBANKPLC 7.6 6189 1.33% more
255 ORIONINFU 341.9 208791 4.33% more
256 ORIONPHARM 29.4 51538 1.03% more
257 PADMALIFE 17.5 11529 0.57% more
258 PADMAOIL 176.7 145 0.23% more
259 PARAMOUNT 53.8 99460 -0.74% more
260 PDL 5.9 15406 0% more
261 PENINSULA 21.1 100654 0.48% more
262 PEOPLESINS 42.9 171893 0.94% more
263 PF1STMF 5.5 560068 1.85% more
264 PHARMAID 544.8 318 0.42% more
265 PHENIXINS 31 40979 0.98% more
266 PHOENIXFIN 4.1 59600 2.5% more
267 PHPMF1 3.6 2114413 -2.7% more
268 PIONEERINS 0 311415 0.37% more
269 PLFSL 2.5 215493 -7.41% more
270 POPULAR1MF 3.4 1774073 -2.86% more
271 POPULARLIF 51 44502 0.39% more
272 POWERGRID 30.5 6962 2.01% more
273 PRAGATIINS 71.4 147345 0% more
274 PRAGATILIF 207.3 102118 1.72% more
275 PREMIERBAN 5 210533 -1.96% more
276 PREMIERCEM 39.4 15323 0.25% more
277 PREMIERLEA 2.7 53179 -10% more
278 PRIME1ICBA 4.7 20000 0% more
279 PRIMEBANK 30 118748 -1.32% more
280 PRIMEFIN 4.6 755747 6.98% more
281 PRIMEINSUR 32.7 16801 1.24% more
282 PRIMELIFE 35.5 33733 2.31% more
283 PRIMETEX 20.3 32832 3.05% more
284 PROGRESLIF 42.1 500 -0.24% more
285 PROVATIINS 31.9 129282 0.63% more
286 PTL 54.4 118286 -0.37% more
287 PUBALIBANK 36.6 26780 0% more
288 PURABIGEN 21.3 52405 1.43% more
289 QUASEMIND 39.5 285424 0.77% more
290 QUEENSOUTH 11.8 149470 0% more
291 RAHIMAFOOD 116 5781 0.26% more
292 RAHIMTEXT 209.1 8855 1.21% more
293 RAKCERAMIC 22.6 10252 -0.88% more
294 RANFOUNDRY 150 1038 0.67% more
295 RDFOOD 20.7 656294 0.98% more
296 RECKITTBEN 3486 25 -0.18% more
297 REGENTTEX 4.3 20716 0% more
298 RELIANCE1 12.4 301920 -0.8% more
299 RELIANCINS 68.8 7455 0.29% more
300 RENATA 426.2 9806 -0.47% more
301 RENWICKJA 534 138 0.45% more
302 REPUBLIC 33.2 58411 0.3% more
303 RINGSHINE 3.7 176560 -2.63% more
304 ROBI 29.3 473200 -1.01% more
305 RSRMSTEEL 8.3 15 2.47% more
306 RUNNERAUTO 41.4 613694 -0.48% more
307 RUPALIBANK 18.2 8501 1.11% more
308 RUPALIINS 23.5 114698 2.17% more
309 RUPALILIFE 84.1 164724 1.57% more
310 SAFKOSPINN 17 48748 0.59% more
311 SAIFPOWER 7.5 185098 1.35% more
312 SAIHAMCOT 19.3 242752 0.52% more
313 SAIHAMTEX 19 737728 0.53% more
314 SALAMCRST 17.2 299198 1.78% more
315 SALVO 33.6 703265 -0.88% more
316 SAMATALETH 84.8 3650 0.24% more
317 SAMORITA 68.9 2000 -0.72% more
318 SANDHANINS 20.6 44985 0.49% more
319 SAPORTL 51 1531639 -0.39% more
320 SBACBANK 6.7 27249 -1.47% more
321 SEAPEARL 39 318424 0.52% more
322 SEMLFBSLGF 5.4 48127 0% more
323 SEMLIBBLSF 6.4 10300 0% more
324 SHAHJABANK 17.8 43873 0.56% more
325 SHARPIND 17.2 54992 3.61% more
326 SHASHADNIM 18.6 12815 -1.06% more
327 SHEPHERD 13.6 59046 0% more
328 SHURWID 6.8 19191 -1.45% more
329 SICL 21.1 49206 -1.4% more
330 SILCOPHL 15.2 314591 -1.94% more
331 SILVAPHL 12 1218020 -0.83% more
332 SIMTEX 25.2 1094594 -0.4% more
333 SINGERBD 85 4970 -3.3% more
334 SINOBANGLA 51 269515 -1.16% more
335 SIPLC 63.7 130601 -1.7% more
336 SKTRIMS 9.2 10035 3.37% more
337 SONALIANSH 159 8537 0.63% more
338 SONALILIFE 59.9 34893 1.53% more
339 SONALIPAPR 234.7 31347 0.26% more
340 SONARBAINS 28.7 93254 1.77% more
341 SONARGAON 39.9 527873 5% more
342 SOUTHEASTB 9.8 52328 0% more
343 SPCERAMICS 21 1232458 -0.47% more
344 SPCL 48.4 155704 -0.41% more
345 SQUARETEXT 48.3 995 0% more
346 SQURPHARMA 213.4 41695 -0.23% more
347 SSSTEEL 5.6 125051 1.82% more
348 STANCERAM 69 300 0.15% more
349 STANDARINS 40.1 52547 1.26% more
350 STANDBANKL 5.6 162376 0% more
351 STYLECRAFT 55 4608 -1.61% more
352 SUMITPOWER 14 31920 0% more
353 SUNLIFEINS 62.6 237957 0.16% more
354 TAKAFULINS 33 27721 1.23% more
355 TALLUSPIN 8.2 41060 0% more
356 TAMIJTEX 115 11230 1.68% more
357 TECHNODRUG 35.1 1564839 -0.57% more
358 TILIL 46.7 1031322 5.42% more
359 TITASGAS 17 66960 -1.16% more
360 TOSRIFA 18.2 1419883 5.81% more
361 TRUSTB1MF 3.3 547664 -2.94% more
362 TRUSTBANK 17.7 36289 0% more
363 TUNGHAI 3.7 115002 2.78% more
364 UCB 9.6 91417 1.05% more
365 UNILEVERCL 0 79 0.04% more
366 UNIONCAP 5.4 102854 1.89% more
367 UNIONINS 34.9 185834 1.16% more
368 UNIQUEHRL 38.4 3586 0.52% more
369 UNITEDFIN 12.7 18702 0.79% more
370 UNITEDINS 42 22070 0.48% more
371 UPGDCL 117.3 2077 0.17% more
372 USMANIAGL 36.4 8922 1.11% more
373 UTTARABANK 25.4 177152 0% more
374 UTTARAFIN 13 18527 -2.99% more
375 VAMLRBBF 6 5000 0% more
376 VFSTDL 12.2 1941535 1.67% more
377 WALTONHIL 380 2170 0.05% more
378 WATACHEM 130.6 10045 0.23% more
379 WMSHIPYARD 9.6 281156 -1.03% more
380 YPL 18.4 103567 -1.6% more
381 ZAHEENSPIN 6 168527 3.45% more
382 ZAHINTEX 7.2 5552 1.41% more
383 ZEALBANGLA 133 906 1.6% more
Nox nox Nox