Updated: 11:28:51 AM 26 Feb (Just Now)
DSEX: 5592.07 37.25 + 0.67% +
Trade: 82579 Volume: 148316821 Value: 3669.852 (mn)
+ Up: 290 + Down: 50 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 73627 0% more
2 1STPRIMFMF 19.3 43272 1.58% more
3 AAMRANET 17.2 119219 1.78% more
4 AAMRATECH 12.5 42335 4.17% more
5 ABB1STMF 2.9 1325242 3.57% more
6 ABBANK 6.7 2358014 3.08% more
7 ACFL 18 6501 0% more
8 ACI 224.8 434165 2.09% more
9 ACIFORMULA 148.9 68973 -0.2% more
10 ACMELAB 81 405324 1.5% more
11 ACMEPL 16.6 510216 0.61% more
12 ACTIVEFINE 7 477982 2.94% more
13 ADNTEL 65.5 128974 0.61% more
14 ADVENT 14.2 70886 0.71% more
15 AFCAGRO 7.4 31079 1.37% more
16 AFTABAUTO 29.5 91923 1.72% more
17 AGNISYSL 22.3 426859 0.9% more
18 AGRANINS 23.9 110 1.27% more
19 AIBL1STIMF 3.9 111190 0% more
20 AIL 29.2 276897 3.55% more
21 AL-HAJTEX 130 60806 0.54% more
22 ALARABANK 16.5 385671 1.23% more
23 ALIF 4.6 49200 2.22% more
24 ALLTEX 15.3 266439 0.66% more
25 AMANFEED 24.3 81313 0.41% more
26 AMBEEPHA 771 87 -0.89% more
27 AMCL(PRAN) 218 2689 1.25% more
28 ANLIMAYARN 19.9 3027 1.53% more
29 ANWARGALV 103 334854 -0.19% more
30 AOL 16.3 118255 2.52% more
31 APEXFOODS 236 4877 -0.08% more
32 APEXFOOT 191.2 9517 -0.05% more
33 APEXSPINN 214 40278 -0.05% more
34 APEXTANRY 70 3179 -0.14% more
35 APOLOISPAT 2.9 868111 7.41% more
36 ARAMIT 174.9 3353 0.98% more
37 ARAMITCEM 12.1 24024 1.68% more
38 ARGONDENIM 17.7 62008 1.14% more
39 ASIAINS 41.9 130650 0% more
40 ASIAPACINS 39 44676 0.52% more
41 ASIATICLAB 61.6 158092 0.49% more
42 ATLASBANG 57.6 2 1.41% more
43 AZIZPIPES 53.4 42153 -0.93% more
44 BANGAS 125.4 31185 0.88% more
45 BARKAPOWER 8.1 118937 0% more
46 BATASHOE 845 1023 1.03% more
47 BATBC 273 99981 -1.76% more
48 BAYLEASING 5.8 1074455 9.43% more
49 BBS 10.4 479214 0% more
50 BBSCABLES 16.9 392706 0% more
51 BDAUTOCA 151 197743 5.67% more
52 BDCOM 27.7 589752 1.84% more
53 BDFINANCE 13.2 33393 1.54% more
54 BDLAMPS 146 9138 0.41% more
55 BDTHAI 11.7 531008 0% more
56 BDTHAIFOOD 17.5 2197545 -0.57% more
57 BDWELDING 19.2 36139 -1.54% more
58 BEACHHATCH 33.2 356541 4.08% more
59 BEACONPHAR 108.4 88951 0.09% more
60 BENGALWTL 18.4 137794 1.1% more
61 BERGERPBL 1449.7 3244 0.6% more
62 BESTHLDNG 13.3 123125 1.53% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.2 14141 0.29% more
65 BIFC 5.5 130795 10% more
66 BNICL 56.4 119926 1.62% more
67 BPML 29.4 50215 1.38% more
68 BPPL 15.7 402051 1.29% more
69 BRACBANK 87.4 954663 -1.91% more
70 BSC 116 222513 0.69% more
71 BSCPLC 145.5 27986 -0.41% more
72 BSRMLTD 84 17543 -0.12% more
73 BSRMSTEEL 73.6 40236 0.96% more
74 BXPHARMA 130 493840 2.6% more
75 CAPITECGBF 7.1 47283 1.43% more
76 CAPMBDBLMF 10 148101 -0.99% more
77 CAPMIBBLMF 8.3 20750 0% more
78 CENTRALINS 42.6 42136 1.43% more
79 CENTRALPHL 9.1 117391 1.11% more
80 CITYBANK 33.1 10690836 2.8% more
81 CITYGENINS 85.3 42942 -0.7% more
82 CLICL 58.6 253658 0.17% more
83 CNATEX 2.9 386636 0% more
84 CONFIDCEM 66.1 195187 1.07% more
85 CONTININS 25.9 46522 0.39% more
86 COPPERTECH 20.2 148369 -0.49% more
87 CROWNCEMNT 51.3 260 0.59% more
88 CRYSTALINS 77.1 32397 1.18% more
89 CVOPRL 167 99891 0.54% more
90 DACCADYE 18.7 13479 0.54% more
91 DAFODILCOM 59 68310 0.51% more
92 DBH 39 31625 0% more
93 DBH1STMF 4.8 735793 2.13% more
94 DELTALIFE 75.9 16231 0.26% more
95 DELTASPINN 5.9 80433 1.72% more
96 DESCO 23.8 12851 0.85% more
97 DESHBANDHU 16.7 301520 1.21% more
98 DGIC 21.5 11204 -0.46% more
99 DHAKABANK 14 3851071 1.45% more
100 DHAKAINS 39.6 6776 0.51% more
101 DOMINAGE 36.6 341964 -0.54% more
102 DOREENPWR 29.2 228278 0% more
103 DSHGARME 112.4 4114 -0.44% more
104 DSSL 8.9 518826 2.3% more
105 DULAMIACOT 138.2 48116 2.6% more
106 DUTCHBANGL 44.2 727377 4.25% more
107 EASTERNINS 54.6 5305 1.3% more
108 EASTLAND 21.6 15008 0.93% more
109 EASTRNLUB 1591.1 2342 0.34% more
110 EBL 28.7 4027327 2.14% more
111 EBL1STMF 3.8 12316 2.7% more
112 EBLNRBMF 2.7 508228 3.85% more
113 ECABLES 119 112 0.59% more
114 EGEN 22.4 591568 1.36% more
115 EHL 80.2 44822 0.75% more
116 EIL 29.3 57054 0.34% more
117 EMERALDOIL 15.3 253389 2.68% more
118 ENVOYTEX 52.1 58660 0.97% more
119 EPGL 17.3 192830 0% more
120 ESQUIRENIT 20.5 103622 0.49% more
121 ETL 9.9 886208 0% more
122 EXIM1STMF 3.1 124235 3.33% more
123 FAMILYTEX 2.2 4369780 10% more
124 FARCHEM 14.2 46079 1.43% more
125 FAREASTFIN 1.7 951719 6.25% more
126 FAREASTLIF 24 5100 0% more
127 FASFIN 1.7 196777 6.25% more
128 FBFIF 2.9 27385 0% more
129 FEDERALINS 20.9 6708 0.48% more
130 FEKDIL 14.6 447861 0% more
131 FINEFOODS 470 9974 -0.21% more
132 FIRSTFIN 5.2 341469 4% more
133 FORTUNE 14.9 69028 0.68% more
134 FUWANGCER 12 761587 2.56% more
135 FUWANGFOOD 10.2 278323 0.99% more
136 GBBPOWER 8.6 181926 2.38% more
137 GEMINISEA 121.6 7091 0% more
138 GENEXIL 28 431905 0.72% more
139 GENNEXT 2.9 851720 3.57% more
140 GHAIL 11.7 975868 3.54% more
141 GHCL 20 36271 2.56% more
142 GLDNJMF 6.2 402186 1.64% more
143 GLOBALINS 29.5 44942 0.34% more
144 GOLDENSON 10.4 342747 1.96% more
145 GP 262.8 184161 -0.87% more
146 GPHISPAT 17.4 287270 1.75% more
147 GQBALLPEN 525.5 14995 -1.44% more
148 GRAMEENS2 12.6 46469 0% more
149 GREENDELMF 3.1 58210 -3.13% more
150 GREENDELT 57.9 14920 0.7% more
151 GSPFINANCE 4.9 1369736 8.89% more
152 HAKKANIPUL 75.5 97781 0.8% more
153 HAMI 154 52963 2.19% more
154 HEIDELBCEM 237.8 290 1.36% more
155 HFL 7.2 10626 2.86% more
156 HRTEX 18.3 16273 2.23% more
157 HWAWELLTEX 42.5 4610 0.71% more
158 IBNSINA 330.5 52141 0.18% more
159 IBP 14.2 988943 1.43% more
160 ICB 41.5 68757 2.72% more
161 ICB3RDNRB 4.5 1632 2.27% more
162 ICBAGRANI1 6.5 42050 -1.52% more
163 ICBAMCL2ND 6.2 880 1.64% more
164 ICBEPMF1S1 4.9 4000 -2% more
165 ICBIBANK 3.3 3716264 10% more
166 ICBSONALI1 4.5 56743 2.27% more
167 ICICL 23 66446 0.88% more
168 IDLC 42.1 216288 0.48% more
169 IFADAUTOS 22.8 372324 3.17% more
170 IFIC 6.3 5420822 5% more
171 IFIC1STMF 3 547656 3.45% more
172 IFILISLMF1 4.2 44673 2.44% more
173 ILFSL 1.6 1289053 6.67% more
174 INDEXAGRO 69.5 5551 0.58% more
175 INTECH 36.3 2405244 6.45% more
176 INTRACO 19.4 82566 0.52% more
177 IPDC 20.3 561216 0% more
178 ISLAMIBANK 44.7 451637 1.36% more
179 ISLAMICFIN 12 610267 0.84% more
180 ISLAMIINS 39.5 75 0.51% more
181 ISNLTD 76 170037 1.33% more
182 ITC 40 103880 0.76% more
183 JAMUNABANK 26 3897031 1.96% more
184 JAMUNAOIL 177 14752 0.51% more
185 JANATAINS 25.9 14643 0.78% more
186 JHRML 45.4 31788 -0.22% more
187 JMISMDL 128.2 6825 0.31% more
188 JUTESPINN 241.3 26971 3.65% more
189 KARNAPHULI 30.7 50698 0.66% more
190 KAY&QUE 510 94300 1.21% more
191 KBPPWBIL 51.6 1346624 1.78% more
192 KDSALTD 42.5 62086 0.47% more
193 KEYACOSMET 5.5 536747 0% more
194 KOHINOOR 520.8 3846 0.66% more
195 KPCL 10.9 82661 0% more
196 KPPL 16.8 882609 1.2% more
197 KTL 9.7 71363 2.11% more
198 LANKABAFIN 15.7 592442 1.95% more
199 LEGACYFOOT 57.7 55308 0.17% more
200 LHB 54.2 248171 0.56% more
201 LIBRAINFU 675 587 0.49% more
202 LINDEBD 837.9 1404 0.25% more
203 LOVELLO 68.5 443529 0.88% more
204 LRBDL 10 75968 1.01% more
205 LRGLOBMF1 3.1 221 3.33% more
206 MAGURAPLEX 90.2 22968 0.11% more
207 MAKSONSPIN 5.8 157196 -1.69% more
208 MALEKSPIN 29.2 292215 0.34% more
209 MARICO 2862 740 0.39% more
210 MATINSPINN 48.8 13997 1.46% more
211 MBL1STMF 4 134107 0% more
212 MEGCONMILK 28.2 182672 4.83% more
213 MEGHNACEM 34 5132 -0.29% more
214 MEGHNAINS 30.7 221756 0.66% more
215 MEGHNALIFE 55 90771 -0.36% more
216 MEGHNAPET 26 60626 0.39% more
217 MERCANBANK 9 1277026 2.27% more
218 METROSPIN 8.9 313 1.14% more
219 MHSML 19.6 636887 0% more
220 MIDASFIN 6.9 104084 2.99% more
221 MIDLANDBNK 18 667523 1.69% more
222 MIRACLEIND 32.5 9451 1.56% more
223 MIRAKHTER 29.4 69786 0% more
224 MITHUNKNIT 16.6 505 5.06% more
225 MJLBD 93.3 21716 0.11% more
226 MLDYEING 9 958743 1.12% more
227 MONNOAGML 383.6 16019 1.03% more
228 MONNOCERA 88.2 102069 0.8% more
229 MONNOFABR 24.4 1497369 3.39% more
230 MONOSPOOL 99.8 133027 1.11% more
231 MPETROLEUM 202.6 2782 0.8% more
232 MTB 13.8 939107 2.22% more
233 NAHEEACP 22.6 442612 -0.88% more
234 NATLIFEINS 104.1 12116 0% more
235 NAVANACNG 21.1 17144 0.48% more
236 NAVANAPHAR 61.9 130051 1.64% more
237 NBL 5 2837341 4.17% more
238 NCCBANK 13.2 531166 2.33% more
239 NCCBLMF1 4.3 100 2.38% more
240 NEWLINE 5.1 33300 0% more
241 NFML 16 682177 -0.62% more
242 NHFIL 25 102538 0.81% more
243 NITOLINS 30.1 85075 1.69% more
244 NORTHERN 116.8 38588 9.98% more
245 NORTHRNINS 31.3 8335 2.62% more
246 NPOLYMER 28.4 14871 2.53% more
247 NRBBANK 7.2 270855 2.86% more
248 NRBCBANK 6.5 270251 0% more
249 NTC 170.1 4450 1.73% more
250 NTLTUBES 62.8 38826 -1.72% more
251 NURANI 2.8 11404 3.7% more
252 OAL 6.4 116928 3.23% more
253 OIMEX 13.3 115895 2.31% more
254 OLYMPIC 160.6 168313 0.94% more
255 ONEBANKPLC 8.2 2616810 1.23% more
256 ORIONINFU 384.3 425815 3.86% more
257 ORIONPHARM 31.2 96811 1.63% more
258 PADMALIFE 17.6 12080 0.57% more
259 PADMAOIL 182.5 31615 0.27% more
260 PARAMOUNT 53.8 103199 0% more
261 PDL 4.7 81177 2.17% more
262 PENINSULA 22.1 139010 0% more
263 PEOPLESINS 40.6 33156 0.5% more
264 PF1STMF 5.1 119095 2% more
265 PHARMAID 572.4 1401 0.58% more
266 PHENIXINS 31.2 30646 0% more
267 PHOENIXFIN 4.5 919718 4.65% more
268 PHPMF1 2.8 627886 3.7% more
269 PIONEERINS 53.3 27205 0.19% more
270 PLFSL 1.7 1803987 6.25% more
271 POPULAR1MF 2.8 237658 3.7% more
272 POPULARLIF 51.7 45222 0.39% more
273 POWERGRID 31.9 9509 0.95% more
274 PRAGATIINS 76.5 88315 0.66% more
275 PRAGATILIF 242.5 66105 1.76% more
276 PREMIERBAN 5.6 775163 3.7% more
277 PREMIERCEM 39.5 4252 1.28% more
278 PREMIERLEA 1.8 396458 5.88% more
279 PRIME1ICBA 4.4 5609 0% more
280 PRIMEBANK 34.4 393381 0.29% more
281 PRIMEFIN 4 2534369 8.11% more
282 PRIMEINSUR 33.2 6940 1.22% more
283 PRIMELIFE 36.6 2322 -0.27% more
284 PRIMETEX 15.2 63885 6.29% more
285 PROGRESLIF 44.7 7872 0.45% more
286 PROVATIINS 32.7 13548 0.93% more
287 PTL 56.6 284046 2.17% more
288 PUBALIBANK 40.1 212598 0.25% more
289 PURABIGEN 22 9400 1.38% more
290 QUASEMIND 41.7 155739 0.24% more
291 QUEENSOUTH 11.6 312575 1.75% more
292 RAHIMAFOOD 144 76003 0.21% more
293 RAHIMTEXT 215.9 18736 0.23% more
294 RAKCERAMIC 24.3 98690 -2.02% more
295 RANFOUNDRY 149.1 2078 0.54% more
296 RDFOOD 21.3 509050 -0.47% more
297 RECKITTBEN 3552.2 699 -0.28% more
298 REGENTTEX 4.1 65352 0% more
299 RELIANCE1 13.3 607135 -2.21% more
300 RELIANCINS 73.9 5817 0.82% more
301 RENATA 457.5 8526 -0.13% more
302 RENWICKJA 553.6 2032 7.5% more
303 REPUBLIC 33.9 36787 0.89% more
304 RINGSHINE 3.5 547207 2.94% more
305 ROBI 32.2 4701100 1.58% more
306 RSRMSTEEL 8 3078 0% more
307 RUNNERAUTO 33.9 107901 0% more
308 RUPALIBANK 20 201438 2.04% more
309 RUPALIINS 23.5 7872 0.43% more
310 RUPALILIFE 88.2 63443 0.92% more
311 SAFKOSPINN 14.3 6300 0% more
312 SAIFPOWER 6.6 206920 1.54% more
313 SAIHAMCOT 21.2 800280 0.95% more
314 SAIHAMTEX 22.4 288322 0.9% more
315 SALAMCRST 16.5 892726 8.55% more
316 SALVO 33.4 1975594 3.73% more
317 SAMATALETH 95.5 44322 -1.14% more
318 SAMORITA 71.2 10909 -0.28% more
319 SANDHANINS 21.1 74262 -0.47% more
320 SAPORTL 47.8 1115557 1.92% more
321 SBACBANK 7.2 452235 2.86% more
322 SEAPEARL 33.7 404631 2.74% more
323 SEMLFBSLGF 5.4 12040 0% more
324 SEMLIBBLSF 6 7300 -3.23% more
325 SHAHJABANK 18.7 57184 1.63% more
326 SHARPIND 17.1 87708 1.18% more
327 SHASHADNIM 18.5 290962 1.09% more
328 SHEPHERD 13.4 171964 0.75% more
329 SHURWID 6.7 82801 1.52% more
330 SHYAMPSUG 170.4 8038 1.19% more
331 SICL 21.1 12136 0% more
332 SILCOPHL 14.8 107376 -1.33% more
333 SILVAPHL 10.1 160252 1% more
334 SIMTEX 24.1 537873 0.84% more
335 SINOBANGLA 51.7 339177 -1.15% more
336 SIPLC 60.8 277009 1.67% more
337 SKTRIMS 8.6 78662 1.18% more
338 SONALIANSH 175 12129 0.23% more
339 SONALILIFE 63.6 40163 0.16% more
340 SONALIPAPR 256.8 72378 1.1% more
341 SONARBAINS 29.3 9765 1.38% more
342 SONARGAON 43.9 903963 2.33% more
343 SOUTHEASTB 9.8 293637 2.08% more
344 SPCERAMICS 17.1 3993032 9.62% more
345 SPCL 50.8 369543 0.2% more
346 SQUARETEXT 50.1 7375 0.6% more
347 SQURPHARMA 225.9 119351 -0.09% more
348 SSSTEEL 4.8 195897 4.35% more
349 STANCERAM 72.7 1969 0% more
350 STANDARINS 41.2 28262 0.24% more
351 STANDBANKL 5.8 306117 5.45% more
352 STYLECRAFT 51.8 807 0.58% more
353 SUMITPOWER 14.1 304771 0.71% more
354 SUNLIFEINS 53.7 147142 -0.19% more
355 TAKAFULINS 33.5 1227 1.82% more
356 TALLUSPIN 8.2 393462 0% more
357 TAMIJTEX 125.3 31271 -0.16% more
358 TECHNODRUG 31.5 264525 0.96% more
359 TILIL 46.2 77480 0.43% more
360 TITASGAS 17.4 91518 1.16% more
361 TOSRIFA 17.2 25796 1.18% more
362 TRUSTB1MF 2.7 523072 0% more
363 TRUSTBANK 19.1 3350010 1.6% more
364 TUNGHAI 2.6 155567 4% more
365 UCB 10.1 774352 1% more
366 UNILEVERCL 2230.5 148 0.04% more
367 UNIONCAP 5.5 2233018 10% more
368 UNIONINS 36 40281 1.12% more
369 UNIQUEHRL 39.5 54765 0.77% more
370 UNITEDFIN 12.9 179595 1.57% more
371 UNITEDINS 43.8 501 2.34% more
372 UPGDCL 126.2 3024 0.24% more
373 USMANIAGL 37.1 48069 2.2% more
374 UTTARABANK 25.9 4926081 2.37% more
375 UTTARAFIN 13.3 154836 2.31% more
376 VAMLRBBF 6 111 0% more
377 VFSTDL 11.9 430556 0.85% more
378 WALTONHIL 416.9 3482 0.19% more
379 WATACHEM 139 24464 1.16% more
380 WMSHIPYARD 8.5 235476 -1.16% more
381 YPL 16.7 132950 1.21% more
382 ZAHEENSPIN 5.3 44076 0% more
383 ZAHINTEX 6.4 60260 1.59% more
384 ZEALBANGLA 140.9 3236 -2.08% more
Nox nox Nox