Updated: 11:17:01 AM 04 Mar (Just Now)
DSEX: 5307.25 -17.82 - -0.33% -
Trade: 63957 Volume: 107900191 Value: 2316.31 (mn)
+ Up: 204 + Down: 110 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 98113 3.7% more
2 1STPRIMFMF 18.3 71778 0.55% more
3 AAMRANET 16.1 56628 -0.62% more
4 AAMRATECH 11.9 3409 0% more
5 ABB1STMF 2.9 1342396 3.57% more
6 ABBANK 7 3675161 0% more
7 ACFL 17.9 501 2.87% more
8 ACI 210.8 129422 -0.19% more
9 ACIFORMULA 142.7 6442 0.49% more
10 ACMELAB 78.3 163417 -0.13% more
11 ACMEPL 16.5 1251672 0.61% more
12 ACTIVEFINE 6.7 232864 1.52% more
13 ADNTEL 58.5 129277 -0.17% more
14 ADVENT 13.2 27628 -2.94% more
15 AFCAGRO 7.4 42213 7.25% more
16 AFTABAUTO 28.2 24150 0.71% more
17 AGNISYSL 20.5 321474 -0.97% more
18 AGRANINS 22.4 10930 0% more
19 AIBL1STIMF 3.7 76806 2.78% more
20 AIL 28.1 86690 1.44% more
21 AL-HAJTEX 125.5 27379 -0.4% more
22 ALARABANK 16.7 144747 0.6% more
23 ALIF 4.9 149389 2.08% more
24 ALLTEX 13.9 39045 0% more
25 AMANFEED 22.9 52471 0% more
26 AMBEEPHA 751 182 0.17% more
27 AMCL(PRAN) 208 1429 0.48% more
28 ANLIMAYARN 18.8 811 1.08% more
29 ANWARGALV 93.6 227918 0.65% more
30 AOL 15.5 66162 -0.64% more
31 APEXFOODS 219 4352 0.14% more
32 APEXFOOT 184.2 8355 0.55% more
33 APEXSPINN 192.2 7811 0.31% more
34 APEXTANRY 65.5 3720 0.46% more
35 APOLOISPAT 3.8 2563637 2.7% more
36 ARAMIT 163 2154 -1.03% more
37 ARAMITCEM 11.6 2344 -1.69% more
38 ARGONDENIM 16.8 22207 0% more
39 ASIAINS 37.1 132797 0% more
40 ASIAPACINS 35.1 36181 0.29% more
41 ASIATICLAB 63 1004246 4.48% more
42 ATLASBANG 61.4 3599 -3.46% more
43 AZIZPIPES 47.5 17257 -2.06% more
44 BANGAS 114.9 36080 0.44% more
45 BANKASIA 22.1 1369323 0.45% more
46 BARKAPOWER 7.7 60402 0% more
47 BATASHOE 840 45 1.11% more
48 BATBC 238.1 89053 -1.73% more
49 BAYLEASING 5.9 626306 -1.67% more
50 BBS 10.4 360039 0.97% more
51 BBSCABLES 16.4 245332 0.61% more
52 BDAUTOCA 139.1 35626 0.14% more
53 BDCOM 26.4 289423 0% more
54 BDFINANCE 13.8 237911 -0.72% more
55 BDLAMPS 135 1723 0.97% more
56 BDTHAI 11 244726 0.92% more
57 BDTHAIFOOD 16.2 641149 1.25% more
58 BDWELDING 16.5 29624 1.23% more
59 BEACHHATCH 31 58156 -0.32% more
60 BEACONPHAR 102.1 82990 -0.39% more
61 BENGALWTL 17.7 42586 1.14% more
62 BERGERPBL 1404 798 0.21% more
63 BESTHLDNG 12.7 121832 0.79% more
64 BGIC 32.1 27011 -0.62% more
65 BIFC 7.8 798817 8.33% more
66 BNICL 51.1 50275 -0.2% more
67 BPML 28 15456 0.36% more
68 BPPL 14.3 323412 0.7% more
69 BRACBANK 78 539765 -1.27% more
70 BSC 109.7 227654 1.2% more
71 BSCPLC 141.3 11914 1.58% more
72 BSRMLTD 80.7 25326 -2.06% more
73 BSRMSTEEL 68.7 45568 -0.15% more
74 BXPHARMA 118.9 167116 0% more
75 CAPITECGBF 6.7 69016 0% more
76 CAPMBDBLMF 9.9 53221 0% more
77 CAPMIBBLMF 8 32002 1.27% more
78 CENTRALINS 38.8 42210 1.31% more
79 CENTRALPHL 8.6 45705 1.18% more
80 CITYBANK 31.2 4637132 -0.95% more
81 CLICL 53.3 77907 2.5% more
82 CNATEX 3.7 4004168 8.82% more
83 CONFIDCEM 63.5 108111 0.63% more
84 CONTININS 24 30773 0% more
85 COPPERTECH 18.6 57668 2.2% more
86 CROWNCEMNT 49 1401 -0.41% more
87 CRYSTALINS 73 21623 1.39% more
88 CVOPRL 152.8 54401 0.07% more
89 DACCADYE 17.9 30673 -0.56% more
90 DAFODILCOM 59.3 7518 1.72% more
91 DBH 38.1 23816 0.79% more
92 DBH1STMF 4.5 173267 2.27% more
93 DELTALIFE 70.1 18486 -0.43% more
94 DELTASPINN 5.8 229602 0% more
95 DESCO 22.8 5421 0.44% more
96 DESHBANDHU 16 260006 -0.62% more
97 DGIC 20.7 4890 1.47% more
98 DHAKABANK 13.2 5282649 -0.75% more
99 DHAKAINS 38.5 33741 1.32% more
100 DOMINAGE 36 540034 -1.37% more
101 DOREENPWR 26.7 147144 0.38% more
102 DSHGARME 109.9 42571 4.67% more
103 DSSL 8.4 324907 1.2% more
104 DULAMIACOT 132.4 400 -0.08% more
105 DUTCHBANGL 41.1 98720 -1.44% more
106 EASTERNINS 50.8 18095 0.4% more
107 EASTLAND 20 31657 -0.5% more
108 EASTRNLUB 1543 1351 0.05% more
109 EBL 26.9 860999 0.37% more
110 EBL1STMF 3.7 32600 2.78% more
111 EBLNRBMF 2.7 271245 0% more
112 ECABLES 110.5 1850 -1.25% more
113 EGEN 20.8 337963 1.96% more
114 EHL 76.9 59650 0% more
115 EIL 26.8 105056 -0.37% more
116 EMERALDOIL 16.8 175644 -1.75% more
117 ENVOYTEX 49 152089 -1.41% more
118 EPGL 16.7 157154 0.6% more
119 ESQUIRENIT 20.2 14472 -0.49% more
120 ETL 9.5 354356 0% more
121 EXIM1STMF 2.9 9453 0% more
122 FAMILYTEX 3 567520 7.14% more
123 FARCHEM 13.8 7354 -0.72% more
124 FAREASTFIN 2.2 301326 10% more
125 FAREASTLIF 23 5352 0% more
126 FASFIN 2.2 233602 10% more
127 FBFIF 2.9 82440 3.57% more
128 FEDERALINS 19.6 4462 -1.01% more
129 FEKDIL 14.2 120107 0.71% more
130 FINEFOODS 468.7 2079 -0.09% more
131 FIRSTFIN 6.5 563357 6.56% more
132 FORTUNE 14.1 141109 0% more
133 FUWANGCER 11.6 300820 0% more
134 FUWANGFOOD 10.2 90921 2% more
135 GBBPOWER 8.1 32661 1.25% more
136 GEMINISEA 115.4 7079 -0.6% more
137 GENEXIL 25.8 288429 0.39% more
138 GENNEXT 3.4 1660334 0% more
139 GHAIL 11.2 71915 0% more
140 GHCL 18.6 8217 3.33% more
141 GLDNJMF 0 43769 0% more
142 GLOBALINS 27.7 45143 1.09% more
143 GOLDENSON 10.5 569431 -0.94% more
144 GP 244 159333 -5.97% more
145 GPHISPAT 16.6 60042 0.61% more
146 GQBALLPEN 529.7 8332 0.82% more
147 GRAMEENS2 12.5 22814 0% more
148 GREENDELMF 3.1 25010 -3.13% more
149 GREENDELT 0 3921 0.54% more
150 GSPFINANCE 6.4 855011 3.23% more
151 HAKKANIPUL 66.5 102527 0.3% more
152 HAMI 158 50881 2.53% more
153 HEIDELBCEM 225.9 1988 -0.57% more
154 HFL 7.7 71773 4.05% more
155 HRTEX 17.8 7210 1.14% more
156 HWAWELLTEX 41.8 1931 0.97% more
157 IBNSINA 323 8920 0.03% more
158 IBP 13.4 424283 0.75% more
159 ICB 38.8 47530 0.26% more
160 ICB3RDNRB 4.3 55800 0% more
161 ICBAGRANI1 6.4 5007 0% more
162 ICBAMCL2ND 5.8 5176 5.45% more
163 ICBEPMF1S1 4.8 29261 -2.04% more
164 ICBIBANK 4 876602 0% more
165 ICBSONALI1 4.4 24701 0% more
166 ICICL 21.4 40297 1.42% more
167 IDLC 39.7 257955 -2.46% more
168 IFADAUTOS 21 89098 0% more
169 IFIC 6.3 4620319 0% more
170 IFIC1STMF 2.9 399968 0% more
171 IFILISLMF1 4 500 2.56% more
172 ILFSL 2 128147 5.26% more
173 INDEXAGRO 65.5 1574 0.92% more
174 INTECH 34.8 1329932 5.78% more
175 INTRACO 17.7 161691 -3.28% more
176 IPDC 19.8 797517 -0.5% more
177 ISLAMIBANK 42.5 226832 0.95% more
178 ISLAMICFIN 11.1 139583 -1.77% more
179 ISLAMIINS 37 100 0% more
180 ISNLTD 77.7 155449 3.32% more
181 ITC 37.8 148690 0.27% more
182 JAMUNABANK 24 1256243 0% more
183 JAMUNAOIL 171.5 5165 -0.52% more
184 JANATAINS 24.6 8541 2.07% more
185 JHRML 43 26887 -0.69% more
186 JMISMDL 120 480 0.08% more
187 JUTESPINN 230 4219 -0.73% more
188 KARNAPHULI 28.2 100659 0.71% more
189 KAY&QUE 453 72555 2.86% more
190 KBPPWBIL 52 1227143 0.58% more
191 KDSALTD 39.8 115889 -0.5% more
192 KEYACOSMET 5.4 677245 0% more
193 KOHINOOR 514 752 0.74% more
194 KPCL 10.6 82011 0.95% more
195 KPPL 15.5 142052 1.97% more
196 KTL 8.8 154275 -1.12% more
197 LANKABAFIN 15.8 1353516 0% more
198 LEGACYFOOT 53 28076 0% more
199 LHB 51.2 188351 0.2% more
200 LIBRAINFU 626 2441 -0.68% more
201 LINDEBD 801 3935 1.68% more
202 LOVELLO 67.8 132173 -0.15% more
203 LRBDL 9.6 144263 1.05% more
204 LRGLOBMF1 3 10000 0% more
205 MAGURAPLEX 83.1 28689 0.48% more
206 MAKSONSPIN 5.7 24228 1.79% more
207 MALEKSPIN 27.4 255193 -0.36% more
208 MARICO 2799.6 1441 0.53% more
209 MATINSPINN 46.9 11096 -0.42% more
210 MBL1STMF 3.9 44102 -2.5% more
211 MEGCONMILK 28.2 1591 0.36% more
212 MEGHNACEM 32.5 500 0% more
213 MEGHNAINS 27.6 153990 1.47% more
214 MEGHNALIFE 51.9 25762 0.58% more
215 MEGHNAPET 25 1304 4.17% more
216 MERCANBANK 8.7 495886 0% more
217 MERCINS 24.3 1100 0.41% more
218 METROSPIN 8.5 4552 3.66% more
219 MHSML 18.3 163945 0% more
220 MIDASFIN 6.8 86190 -1.45% more
221 MIDLANDBNK 16.9 391583 0% more
222 MIRACLEIND 29.7 62965 1.71% more
223 MIRAKHTER 26.5 149921 -1.12% more
224 MITHUNKNIT 15.5 43704 -0.64% more
225 MJLBD 90.2 12937 0.22% more
226 MLDYEING 8.6 114736 2.38% more
227 MONNOAGML 344.5 13496 0.03% more
228 MONNOCERA 80.6 55503 0% more
229 MONNOFABR 21.5 1390817 0% more
230 MONOSPOOL 92 84770 0% more
231 MPETROLEUM 199.9 7221 -0.45% more
232 MTB 13 58208 1.56% more
233 NAHEEACP 20.2 138520 1.51% more
234 NATLIFEINS 98 4448 -0.51% more
235 NAVANACNG 20 34829 -0.99% more
236 NAVANAPHAR 58 108881 0% more
237 NBL 5.9 5635991 -1.67% more
238 NCCBANK 12.5 660226 -0.79% more
239 NEWLINE 5.8 408174 1.75% more
240 NFML 14.4 17526 1.41% more
241 NHFIL 24 111596 -0.41% more
242 NITOLINS 27.2 4000 -3.55% more
243 NORTHERN 127 15668 0.47% more
244 NORTHRNINS 28 1001 -1.06% more
245 NPOLYMER 27.4 21138 1.11% more
246 NRBBANK 7.2 176088 -1.37% more
247 NRBCBANK 6.8 133030 1.49% more
248 NTC 166.8 217 4.25% more
249 NTLTUBES 59 28700 -0.51% more
250 NURANI 3.7 1301091 8.82% more
251 OAL 6.2 133181 -1.59% more
252 OIMEX 12.5 33472 0% more
253 OLYMPIC 150 75997 0.74% more
254 ONEBANKPLC 7.9 1046789 0% more
255 ORIONINFU 377.7 459629 2.27% more
256 ORIONPHARM 30 61961 0% more
257 PADMALIFE 17.4 19207 2.35% more
258 PADMAOIL 178.6 38796 -0.06% more
259 PARAMOUNT 49.6 50864 0.2% more
260 PDL 5.5 921996 10% more
261 PENINSULA 20.7 252871 0.49% more
262 PEOPLESINS 37.6 75671 1.08% more
263 PF1STMF 4.8 113200 0% more
264 PHARMAID 534 2803 -0.09% more
265 PHENIXINS 28.8 52595 -1.03% more
266 PHOENIXFIN 5 858061 2.04% more
267 PHPMF1 2.8 139357 0% more
268 PIONEERINS 51.6 56323 0.98% more
269 PLFSL 2.2 226708 10% more
270 POPULAR1MF 2.8 1501 3.7% more
271 POPULARLIF 46.3 21467 1.31% more
272 POWERGRID 30.4 7996 0.33% more
273 PRAGATIINS 69.6 80998 0.14% more
274 PRAGATILIF 209.6 125364 -2.96% more
275 PREMIERBAN 5.6 962766 -1.75% more
276 PREMIERCEM 38.5 33329 0.26% more
277 PREMIERLEA 2.4 160668 9.09% more
278 PRIME1ICBA 4.3 5000 0% more
279 PRIMEBANK 31.9 98786 -0.62% more
280 PRIMEFIN 5.5 4249709 5.77% more
281 PRIMEINSUR 30.5 23690 -0.65% more
282 PRIMELIFE 35.2 7 3.53% more
283 PRIMETEX 17.7 55306 -1.67% more
284 PROGRESLIF 43 660 0% more
285 PROVATIINS 30.3 10973 -0.66% more
286 PTL 51 79288 -0.2% more
287 PUBALIBANK 35.7 318744 -1.65% more
288 PURABIGEN 20.2 20510 -0.49% more
289 QUASEMIND 38.8 82015 0.78% more
290 QUEENSOUTH 12.3 627840 -0.81% more
291 RAHIMAFOOD 117.7 27198 2.62% more
292 RAHIMTEXT 194 20868 -1.22% more
293 RAKCERAMIC 22.8 28032 0% more
294 RANFOUNDRY 144.8 3013 0.42% more
295 RDFOOD 20 329594 0.5% more
296 RECKITTBEN 3500 500 0.64% more
297 REGENTTEX 4.5 312946 2.27% more
298 RELIANCE1 12.7 182305 0% more
299 RELIANCINS 69.1 22372 -0.86% more
300 RENATA 428.4 8680 -0.44% more
301 RENWICKJA 540 18 -6.01% more
302 REPUBLIC 31 31129 0.32% more
303 RINGSHINE 3.4 984725 0% more
304 ROBI 30.9 2333657 0.65% more
305 RSRMSTEEL 8 76635 0% more
306 RUNNERAUTO 31.2 59862 -0.32% more
307 RUPALIBANK 18.7 64337 -0.53% more
308 RUPALIINS 22.3 9191 0.9% more
309 RUPALILIFE 80.6 119827 -0.25% more
310 SAFKOSPINN 13.9 1 1.46% more
311 SAIFPOWER 6.3 323759 1.61% more
312 SAIHAMCOT 19.5 339296 0.52% more
313 SAIHAMTEX 20 273458 2.04% more
314 SALAMCRST 16.4 285992 2.5% more
315 SALVO 30.8 464027 2.67% more
316 SAMATALETH 89 16249 1.48% more
317 SAMORITA 67.8 12281 1.04% more
318 SANDHANINS 19.5 38227 -0.51% more
319 SAPORTL 47.8 1302229 0.42% more
320 SBACBANK 6.8 29980 0% more
321 SEAPEARL 36.8 1403412 4.25% more
322 SEMLFBSLGF 5 13512 -1.96% more
323 SHAHJABANK 18.2 77504 0.55% more
324 SHARPIND 15.7 19822 -0.63% more
325 SHASHADNIM 18.2 72506 0.55% more
326 SHEPHERD 12.9 168100 1.57% more
327 SHURWID 6.8 153402 4.62% more
328 SHYAMPSUG 154.9 3942 -0.83% more
329 SICL 20 20626 0% more
330 SILCOPHL 13.2 102012 1.54% more
331 SILVAPHL 9.6 107305 1.05% more
332 SIMTEX 22 589740 -0.45% more
333 SINGERBD 86 1481 1.06% more
334 SINOBANGLA 46.3 214977 0.22% more
335 SIPLC 58.3 110396 1.39% more
336 SKTRIMS 8.7 26024 -1.14% more
337 SONALIANSH 161 11113 -0.31% more
338 SONALILIFE 60.9 386 2.7% more
339 SONALIPAPR 233.8 63960 0% more
340 SONARBAINS 26.4 19675 1.15% more
341 SONARGAON 42 143090 -0.47% more
342 SOUTHEASTB 9.6 108017 0% more
343 SPCERAMICS 19.5 2359993 6.56% more
344 SPCL 47 144018 0.86% more
345 SQUARETEXT 48.5 7522 1.04% more
346 SQURPHARMA 215.9 136025 -1.19% more
347 SSSTEEL 4.9 199076 0% more
348 STANCERAM 67.8 1967 -3.28% more
349 STANDARINS 38.2 9810 1.33% more
350 STANDBANKL 6.6 3216332 3.12% more
351 STYLECRAFT 49.3 4547 0.41% more
352 SUMITPOWER 14.2 357378 -0.7% more
353 SUNLIFEINS 50.5 37889 0.2% more
354 TAKAFULINS 32 12179 3.23% more
355 TALLUSPIN 8.1 68706 0% more
356 TAMIJTEX 115 11080 1.32% more
357 TECHNODRUG 29.9 189677 1.36% more
358 TILIL 42.3 130427 -0.47% more
359 TITASGAS 16.7 64642 0% more
360 TOSRIFA 16.5 97542 -0.6% more
361 TRUSTB1MF 2.8 104771 0% more
362 TRUSTBANK 18.2 390667 0.55% more
363 TUNGHAI 3.6 1383797 9.09% more
364 UCB 9.9 299231 0% more
365 UNILEVERCL 2184.9 12 1.54% more
366 UNIONCAP 6.4 1433116 -5.88% more
367 UNIONINS 33.1 22232 0.3% more
368 UNIQUEHRL 37.7 23562 0.27% more
369 UNITEDFIN 12.8 104456 -0.78% more
370 UNITEDINS 39.8 4234 0.25% more
371 UPGDCL 118.9 6437 0.59% more
372 USMANIAGL 34.4 3722 -0.58% more
373 UTTARABANK 24.8 438081 0.81% more
374 UTTARAFIN 14 506 2.19% more
375 VAMLRBBF 6 5010 3.45% more
376 VFSTDL 11.2 188014 0.9% more
377 WALTONHIL 394.8 3610 0.18% more
378 WATACHEM 125.1 13422 0.97% more
379 WMSHIPYARD 8.3 91818 1.22% more
380 YPL 15.6 27242 0% more
381 ZAHEENSPIN 5.3 182110 0% more
382 ZAHINTEX 6.8 6387 0% more
383 ZEALBANGLA 134.7 1556 2.12% more
Nox nox Nox