Updated: 01:08:00 PM 06 Apr (Just Now)
DSEX: 5143.79 31.52 + 0.62% +
Trade: 101795 Volume: 129480181 Value: 3214.971 (mn)
+ Up: 228 + Down: 87 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1106105 3.33% more
2 1STPRIMFMF 17.5 81167 0.57% more
3 AAMRANET 16.2 80970 -1.22% more
4 AAMRATECH 13 60375 -0.76% more
5 ABB1STMF 3.4 3805975 6.25% more
6 ABBANK 5.7 565742 1.79% more
7 ACFL 17.9 14873 1.7% more
8 ACI 199 29469 0.96% more
9 ACIFORMULA 136.2 9578 -0.37% more
10 ACMELAB 74.6 93920 0.4% more
11 ACMEPL 21.2 6018219 4.95% more
12 ACTIVEFINE 6.9 150768 0% more
13 ADNTEL 57.3 177922 -0.69% more
14 ADVENT 14 154411 0.72% more
15 AFCAGRO 7.5 187201 1.35% more
16 AFTABAUTO 28 64892 -0.36% more
17 AGNISYSL 20.6 354562 -0.96% more
18 AGRANINS 21.4 18366 1.9% more
19 AIBL1STIMF 4 508165 0% more
20 AIL 28.8 49019 0.35% more
21 AL-HAJTEX 112 106737 0.54% more
22 ALARABANK 15.9 6917 -0.62% more
23 ALIF 4.9 74255 0% more
24 ALLTEX 12.9 107049 -0.77% more
25 AMANFEED 22.6 258374 -0.88% more
26 AMBEEPHA 756.7 415 -2.01% more
27 AMCL(PRAN) 213.4 2463 0.33% more
28 ANLIMAYARN 19.5 837 1.04% more
29 ANWARGALV 89.7 137424 0.22% more
30 AOL 15.8 150957 -0.63% more
31 APEXFOODS 225 3701 -0.22% more
32 APEXFOOT 187.3 22093 0.32% more
33 APEXSPINN 226.2 130279 2.17% more
34 APEXTANRY 73.4 39086 1.52% more
35 APOLOISPAT 3.5 667349 6.06% more
36 ARAMIT 168 301 1.2% more
37 ARAMITCEM 11.5 14511 5.5% more
38 ARGONDENIM 16.6 127094 0.61% more
39 ASIAINS 39.9 412795 1.01% more
40 ASIAPACINS 36.8 29323 0.27% more
41 ASIATICLAB 85.7 396744 2.88% more
42 ATLASBANG 67 13686 -3.87% more
43 AZIZPIPES 47.5 8758 -2.26% more
44 BANGAS 117 40340 0.43% more
45 BANKASIA 21.2 209045 0.47% more
46 BARKAPOWER 7.6 88921 0% more
47 BATASHOE 843.8 50 0.7% more
48 BATBC 214.2 59784 -0.05% more
49 BAYLEASING 4.8 205217 2.13% more
50 BBS 11.1 652083 0.91% more
51 BBSCABLES 18.9 1114230 1.07% more
52 BDAUTOCA 176.1 135429 4.76% more
53 BDCOM 27.3 946508 0% more
54 BDFINANCE 13.2 110708 1.54% more
55 BDLAMPS 138 7626 1.02% more
56 BDTHAI 11.9 1041636 1.71% more
57 BDTHAIFOOD 17.1 1718220 1.18% more
58 BDWELDING 16.3 103139 0% more
59 BEACHHATCH 30.4 84609 0% more
60 BEACONPHAR 98 79137 -1.01% more
61 BENGALWTL 18.3 178539 1.1% more
62 BERGERPBL 1381 3053 -0.39% more
63 BESTHLDNG 12.8 80291 0% more
64 BEXIMCO 110.1 526 0% more
65 BGIC 33 7948 0.61% more
66 BIFC 5.5 107232 -1.79% more
67 BNICL 68.3 791257 2.55% more
68 BPML 27.6 27139 0% more
69 BPPL 14.4 521075 0.7% more
70 BRACBANK 68.5 587107 1.78% more
71 BSC 107.3 103230 0.85% more
72 BSCPLC 135.2 23829 1.65% more
73 BSRMLTD 82.5 4982 1.48% more
74 BSRMSTEEL 68.5 135921 0.74% more
75 BXPHARMA 114.7 232203 0.44% more
76 CAPITECGBF 6.5 249111 0% more
77 CAPMBDBLMF 11.6 993740 -1.69% more
78 CAPMIBBLMF 8.4 87904 0% more
79 CENTRALINS 39.1 191848 -0.76% more
80 CENTRALPHL 9.1 155234 1.11% more
81 CITYBANK 30.3 1436263 2.36% more
82 CITYGENINS 98.9 53632 -0.9% more
83 CLICL 61.6 264084 -0.32% more
84 CNATEX 3.6 863410 5.88% more
85 CONFIDCEM 59 110691 -0.34% more
86 CONTININS 24.7 78307 -0.4% more
87 COPPERTECH 19.4 185309 1.04% more
88 CROWNCEMNT 48.7 3548 0.83% more
89 CRYSTALINS 80.2 130601 3.89% more
90 CVOPRL 150 73666 1.15% more
91 DACCADYE 16.6 52207 -0.6% more
92 DAFODILCOM 90.7 344224 0.78% more
93 DBH 37.2 32004 1.09% more
94 DBH1STMF 4.7 168446 2.17% more
95 DELTALIFE 71.7 64687 -0.42% more
96 DELTASPINN 5.8 180290 1.75% more
97 DESCO 23.2 67850 0.87% more
98 DESHBANDHU 16.4 230333 1.86% more
99 DGIC 20.1 41608 -0.99% more
100 DHAKABANK 12.1 534343 0% more
101 DHAKAINS 37.9 12098 2.16% more
102 DOMINAGE 47.7 2633265 6.24% more
103 DOREENPWR 27.1 270536 0% more
104 DSHGARME 105.7 25637 -0.19% more
105 DSSL 9.2 1550574 1.1% more
106 DULAMIACOT 115 1627 1.32% more
107 DUTCHBANGL 41.3 11420 0.73% more
108 EASTERNINS 51.6 38998 1.38% more
109 EASTLAND 20.2 100218 0.5% more
110 EASTRNLUB 1557.5 4911 -0.8% more
111 EBL 26.4 326311 1.15% more
112 EBL1STMF 3.8 258676 0% more
113 EBLNRBMF 3.1 2024238 6.9% more
114 ECABLES 124.1 23412 -0.08% more
115 EGEN 21 784838 -0.94% more
116 EHL 75.2 50429 0.13% more
117 EIL 27.1 153269 -0.37% more
118 EMERALDOIL 15.2 57385 0% more
119 ENVOYTEX 48.4 34905 0.21% more
120 EPGL 16.1 160199 0.63% more
121 ESQUIRENIT 20 31981 -0.5% more
122 ETL 9.5 396878 2.15% more
123 EXIM1STMF 3.4 860253 3.03% more
124 FAMILYTEX 3 1534722 7.14% more
125 FARCHEM 15.6 199929 -1.27% more
126 FAREASTFIN 2.1 111986 -8.7% more
127 FAREASTLIF 21 11296 2.44% more
128 FASFIN 2.1 623570 -8.7% more
129 FBFIF 3 690745 0% more
130 FEDERALINS 20 109303 2.04% more
131 FEKDIL 14 117210 0.72% more
132 FINEFOODS 497.5 42665 2.09% more
133 FIRSTFIN 4.6 24711 2.22% more
134 FORTUNE 13.8 63125 0% more
135 FUWANGCER 11.6 973494 0% more
136 FUWANGFOOD 10 180957 1.01% more
137 GBBPOWER 8.4 72660 0% more
138 GEMINISEA 112.1 10129 0.27% more
139 GENEXIL 25.4 481356 -0.39% more
140 GENNEXT 3.4 1678494 6.25% more
141 GHAIL 11.8 713905 1.72% more
142 GHCL 19.1 2777 0% more
143 GLDNJMF 5.9 255818 0% more
144 GLOBALINS 28.4 172102 1.43% more
145 GOLDENSON 11.5 1370527 0% more
146 GP 240 101892 0.04% more
147 GPHISPAT 15.8 273825 0% more
148 GQBALLPEN 600.4 137074 6.04% more
149 GRAMEENS2 12.3 4435 1.65% more
150 GREENDELMF 3.4 60193 3.03% more
151 GREENDELT 51.8 72128 0% more
152 GSPFINANCE 4.8 388561 0% more
153 HAKKANIPUL 79.8 452800 1.53% more
154 HAMI 165.1 57880 2.61% more
155 HEIDELBCEM 230 3803 0.92% more
156 HFL 12.7 546771 2.42% more
157 HRTEX 18.5 19140 0% more
158 HWAWELLTEX 40.4 56263 -0.25% more
159 IBNSINA 312 10062 0.71% more
160 IBP 13 667233 -0.76% more
161 ICB 37 58235 0.27% more
162 ICB3RDNRB 4.3 23251 0% more
163 ICBAMCL2ND 5.7 128242 0% more
164 ICBEPMF1S1 5.3 1364657 0% more
165 ICBIBANK 3 120710 0% more
166 ICBSONALI1 4.6 165245 2.22% more
167 ICICL 21.4 19673 0.94% more
168 IDLC 39.7 148662 0.51% more
169 IFADAUTOS 20.8 145814 0% more
170 IFIC 5.2 1125788 0% more
171 IFIC1STMF 4.2 3002190 5% more
172 IFILISLMF1 4 64252 0% more
173 ILFSL 2.3 66637 -8% more
174 INDEXAGRO 63.2 12291 -0.47% more
175 INTECH 38.7 981072 1.31% more
176 INTRACO 17.7 25458 0.57% more
177 IPDC 18.3 249321 0.55% more
178 ISLAMIBANK 38.6 208661 0% more
179 ISLAMICFIN 10.3 305182 -0.96% more
180 ISLAMIINS 37.1 44555 -0.27% more
181 ISNLTD 75.2 119561 -0.13% more
182 ITC 37.8 158806 0% more
183 JAMUNABANK 22.5 950217 1.35% more
184 JAMUNAOIL 171.2 11041 0.29% more
185 JANATAINS 32 1837316 0% more
186 JHRML 42.3 20377 0.95% more
187 JMISMDL 116.2 7316 -1.86% more
188 JUTESPINN 212.5 901 0.14% more
189 KARNAPHULI 29.8 105527 0.68% more
190 KAY&QUE 450 44919 2.25% more
191 KBPPWBIL 47.9 2062917 -0.62% more
192 KDSALTD 42.8 914906 0.23% more
193 KEYACOSMET 5 351283 0% more
194 KOHINOOR 507 2001 0.06% more
195 KPCL 10.5 37985 0.96% more
196 KPPL 15.8 163398 1.94% more
197 KTL 9.4 67352 2.17% more
198 LANKABAFIN 14.6 958919 4.29% more
199 LEGACYFOOT 59 82877 -0.17% more
200 LHB 51 252967 0.59% more
201 LIBRAINFU 625.1 1437 0.16% more
202 LINDEBD 762.5 1990 -0.14% more
203 LOVELLO 66.7 704836 3.09% more
204 LRBDL 9.7 30992 1.04% more
205 LRGLOBMF1 3.2 68626 0% more
206 MAGURAPLEX 79.6 85436 0.25% more
207 MAKSONSPIN 6 91311 3.45% more
208 MALEKSPIN 26.5 201328 0.38% more
209 MARICO 2735 2035 0.12% more
210 MATINSPINN 45.5 22043 -0.66% more
211 MBL1STMF 3.9 66660 2.63% more
212 MEGCONMILK 31.4 89480 -0.63% more
213 MEGHNACEM 32.3 1163 4.19% more
214 MEGHNAINS 28 293638 2.94% more
215 MEGHNALIFE 53 28381 0.76% more
216 MEGHNAPET 27.1 48050 3.04% more
217 MERCANBANK 8.6 238832 2.38% more
218 MERCINS 23.9 35317 0.42% more
219 METROSPIN 8.9 49305 0% more
220 MHSML 17.3 264417 0.58% more
221 MIDASFIN 5.9 8720 0% more
222 MIDLANDBNK 15.6 331091 0% more
223 MIRACLEIND 26.8 41290 0.75% more
224 MIRAKHTER 27.3 112987 0% more
225 MITHUNKNIT 15.8 5357 0.64% more
226 MJLBD 87.9 22434 -0.23% more
227 MLDYEING 8.3 201970 0% more
228 MONNOAGML 341.9 7294 2.21% more
229 MONNOCERA 79 131193 0.25% more
230 MONNOFABR 21.4 921260 0.47% more
231 MONOSPOOL 89.1 101527 0.11% more
232 MPETROLEUM 199.9 5750 0.1% more
233 MTB 12.6 127158 0.8% more
234 NAHEEACP 20.1 299960 -0.99% more
235 NATLIFEINS 97.3 18757 -1.02% more
236 NAVANACNG 20.3 20842 0% more
237 NAVANAPHAR 56.3 131011 0.72% more
238 NBL 4.4 1834159 2.33% more
239 NCCBANK 12.8 86785 0.79% more
240 NCCBLMF1 4.3 2675 2.38% more
241 NEWLINE 5.5 104076 0% more
242 NFML 14.5 925637 -1.36% more
243 NHFIL 22.7 43566 0.89% more
244 NITOLINS 27.9 26280 1.82% more
245 NORTHERN 112 2350 1.17% more
246 NORTHRNINS 29.3 15093 2.09% more
247 NPOLYMER 26.5 5032 0% more
248 NRBBANK 6.9 115168 0% more
249 NRBCBANK 7.1 646930 1.43% more
250 NTC 159 1346 1.27% more
251 NTLTUBES 59.5 54919 -0.34% more
252 NURANI 3.3 179418 6.45% more
253 OAL 6.1 138344 -3.17% more
254 OIMEX 13.1 55802 0.77% more
255 OLYMPIC 143.1 54961 0.14% more
256 ONEBANKPLC 7.3 142655 0% more
257 ORIONINFU 326.8 108931 0.34% more
258 ORIONPHARM 28 88045 0% more
259 PADMALIFE 17.1 35157 -0.58% more
260 PADMAOIL 176.9 8657 0.11% more
261 PARAMOUNT 50.6 96199 1.4% more
262 PDL 5.9 264623 1.72% more
263 PENINSULA 20.6 374711 0.49% more
264 PEOPLESINS 42.5 614360 3.16% more
265 PF1STMF 5.2 397274 1.96% more
266 PHARMAID 537.3 1753 1.19% more
267 PHENIXINS 29.7 149673 1.37% more
268 PHOENIXFIN 3.9 130891 2.63% more
269 PHPMF1 3.3 808998 3.12% more
270 PIONEERINS 48.8 306460 -7.75% more
271 PLFSL 2.1 273597 -8.7% more
272 POPULAR1MF 3.1 1699977 3.33% more
273 POPULARLIF 47.1 37180 0.86% more
274 POWERGRID 29.4 15167 0.68% more
275 PRAGATIINS 69 255658 2.99% more
276 PRAGATILIF 192.2 106530 1.91% more
277 PREMIERBAN 5 636372 0% more
278 PREMIERCEM 38 29793 1.33% more
279 PREMIERLEA 2.3 39231 -8% more
280 PRIME1ICBA 4.4 3130 0% more
281 PRIMEBANK 30.7 2195535 4.42% more
282 PRIMEFIN 4 1050419 -4.76% more
283 PRIMEINSUR 31.9 21607 0.63% more
284 PRIMELIFE 33.7 5720 0.9% more
285 PRIMETEX 18.8 69461 1.08% more
286 PROGRESLIF 39.9 8589 -0.75% more
287 PROVATIINS 30.9 148903 0.32% more
288 PTL 53.2 51328 -0.93% more
289 PUBALIBANK 36 121193 0.28% more
290 PURABIGEN 20.3 31616 0.5% more
291 QUASEMIND 38.6 185224 0.26% more
292 QUEENSOUTH 11.1 146482 0% more
293 RAHIMAFOOD 110.2 25635 -0.99% more
294 RAHIMTEXT 192.4 9176 0.89% more
295 RAKCERAMIC 22.1 81093 1.38% more
296 RANFOUNDRY 160.8 9819 1.58% more
297 RDFOOD 19.6 348051 -0.51% more
298 RECKITTBEN 3492 202 0.61% more
299 REGENTTEX 4 292387 -2.44% more
300 RELIANCE1 11.7 188246 0% more
301 RELIANCINS 65.6 4721 0.46% more
302 RENATA 414.2 10696 -0.19% more
303 RENWICKJA 507 269 0.76% more
304 REPUBLIC 31.5 8861 1.29% more
305 RINGSHINE 3.4 227618 3.03% more
306 ROBI 28.4 1359787 -0.35% more
307 RSRMSTEEL 7.9 16201 0% more
308 RUNNERAUTO 37 1438508 -0.54% more
309 RUPALIBANK 17 42192 2.41% more
310 RUPALIINS 22.2 93646 0.91% more
311 RUPALILIFE 79.6 168381 0% more
312 SAFKOSPINN 15.7 59920 1.29% more
313 SAIFPOWER 7 160995 0% more
314 SAIHAMCOT 18.4 782817 -0.54% more
315 SAIHAMTEX 17.8 493963 -0.56% more
316 SALAMCRST 16.4 263053 5.13% more
317 SALVO 31.1 812031 1.63% more
318 SAMATALETH 79.6 48918 -0.25% more
319 SAMORITA 67.6 11338 0% more
320 SANDHANINS 19.8 52221 0% more
321 SAPORTL 50.4 2078808 0.8% more
322 SBACBANK 6.5 48193 0% more
323 SEAPEARL 36.8 497456 1.66% more
324 SEMLFBSLGF 5.1 61137 -1.92% more
325 SEMLIBBLSF 6.1 8002 1.67% more
326 SHAHJABANK 17.6 401599 0% more
327 SHARPIND 16.2 130747 1.25% more
328 SHASHADNIM 18.5 119011 0.54% more
329 SHEPHERD 12.9 133924 0% more
330 SHURWID 6.3 53772 3.28% more
331 SHYAMPSUG 150 3006 -0.13% more
332 SICL 20.2 50683 0% more
333 SILCOPHL 14.2 617805 0.71% more
334 SILVAPHL 11.6 884243 -0.85% more
335 SIMTEX 23.7 1175397 0% more
336 SINGERBD 87 8016 1.64% more
337 SINOBANGLA 47.3 383612 1.28% more
338 SIPLC 63.5 400322 1.44% more
339 SKTRIMS 8.9 57925 2.3% more
340 SLIPLC 56.7 25367 % more
341 SONALIANSH 152 7350 -0.2% more
342 SONALIPAPR 223.1 47935 0.18% more
343 SONARBAINS 26.8 64411 0.75% more
344 SONARGAON 40 307992 -0.99% more
345 SOUTHEASTB 9.5 105534 0% more
346 SPCERAMICS 19.9 980787 1.53% more
347 SPCL 47.4 198890 1.07% more
348 SQUARETEXT 47.9 2062 0.63% more
349 SQURPHARMA 209.8 338254 -0.19% more
350 SSSTEEL 5 310537 0% more
351 STANCERAM 67.6 1167 1.65% more
352 STANDARINS 37.2 52502 -0.53% more
353 STANDBANKL 5.2 803952 0% more
354 STYLECRAFT 50.8 38378 -1.55% more
355 SUMITPOWER 13.7 265830 0.74% more
356 SUNLIFEINS 62.7 737735 4.15% more
357 TAKAFULINS 31.4 19991 0.64% more
358 TALLUSPIN 8 79049 1.27% more
359 TAMIJTEX 109.3 6628 -0.64% more
360 TECHNODRUG 35.1 3102757 4.15% more
361 TILIL 44.1 382251 -0.45% more
362 TITASGAS 16.3 100440 0% more
363 TOSRIFA 16.8 303004 -1.18% more
364 TRUSTB1MF 3.1 375265 6.9% more
365 TRUSTBANK 17.4 177361 0.58% more
366 TUNGHAI 3.3 453735 6.45% more
367 UCB 9.3 188944 -1.06% more
368 UNIONCAP 4.9 291740 -2% more
369 UNIONINS 32.9 77949 1.23% more
370 UNIQUEHRL 37.6 22502 0.27% more
371 UNITEDFIN 12.2 42191 0.83% more
372 UNITEDINS 40.3 1340 0.5% more
373 UPGDCL 114.5 7326 0.88% more
374 USMANIAGL 34.7 667 2.06% more
375 UTTARABANK 25 439482 0.81% more
376 UTTARAFIN 12.9 4452 0% more
377 VAMLRBBF 5.9 20898 1.72% more
378 VFSTDL 11.3 879739 0.89% more
379 WALTONHIL 372 9388 -0.19% more
380 WATACHEM 124 3586 0.24% more
381 WMSHIPYARD 8.7 378028 0% more
382 YPL 17 115755 1.19% more
383 ZAHEENSPIN 5.5 109250 1.85% more
384 ZAHINTEX 6.7 122357 -2.9% more
385 ZEALBANGLA 129.9 5369 0.85% more
Nox nox Nox