Updated: 11:49:11 AM 24 Mar (Just Now)
DSEX: 5317.26 -36.68 - -0.69% -
Trade: 71274 Volume: 161000183 Value: 2207.561 (mn)
+ Up: 133 + Down: 206 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5287004 6.9% more
2 1STPRIMFMF 19.4 373270 7.78% more
3 AAMRANET 17.4 36752 -1.69% more
4 AAMRATECH 14.8 286679 -1.99% more
5 ABB1STMF 3.3 10846750 10% more
6 ABBANK 6.5 884173 0% more
7 ACFL 18 2010 0% more
8 ACI 208.7 20885 -0.14% more
9 ACIFORMULA 140.5 1467 -0.35% more
10 ACMELAB 77.6 66189 -0.77% more
11 ACMEPL 17.8 5407224 3.49% more
12 ACTIVEFINE 8 1773838 8.11% more
13 ADNTEL 59 90634 0% more
14 ADVENT 14.1 273544 3.68% more
15 AFCAGRO 8.1 328485 8% more
16 AFTABAUTO 29.3 60859 -1.01% more
17 AGNISYSL 21.3 255179 0% more
18 AGRANINS 20.3 23811 -2.87% more
19 AIBL1STIMF 4.1 1210010 7.89% more
20 AIL 31.6 185131 -0.63% more
21 AL-HAJTEX 122.7 17304 -0.57% more
22 ALARABANK 17.2 4907 -1.15% more
23 ALIF 5.5 435863 0% more
24 ALLTEX 14.4 48240 0% more
25 AMANFEED 23 35399 0% more
26 AMBEEPHA 769.8 374 -1.24% more
27 AMCL(PRAN) 209.3 500 0.77% more
28 ANLIMAYARN 19.8 15363 -1% more
29 ANWARGALV 96.9 225044 1.04% more
30 AOL 16.3 117137 0% more
31 APEXFOODS 226.9 1835 -0.09% more
32 APEXFOOT 188.4 21477 0.16% more
33 APEXSPINN 192.8 6775 -0.82% more
34 APEXTANRY 66.9 2214 1.36% more
35 APOLOISPAT 4.7 1944685 6.82% more
36 ARAMIT 172.9 2167 0.06% more
37 ARAMITCEM 11.9 5838 -0.83% more
38 ARGONDENIM 16.8 10216 0% more
39 ASIAINS 37.8 109588 -1.05% more
40 ASIAPACINS 35 8824 -2.23% more
41 ASIATICLAB 69.2 404217 -0.72% more
42 ATLASBANG 66.7 3489 1.52% more
43 AZIZPIPES 51.9 3360 0% more
44 BANGAS 124.5 104664 2.47% more
45 BANKASIA 22 256666 -0.45% more
46 BARKAPOWER 8.4 115121 -1.18% more
47 BATASHOE 839.4 2 0.79% more
48 BATBC 226.5 36161 -0.66% more
49 BAYLEASING 5.8 356457 -1.69% more
50 BBS 11.3 916704 0% more
51 BBSCABLES 18.8 1622250 6.21% more
52 BDAUTOCA 161 183733 9.97% more
53 BDCOM 27.9 722097 1.45% more
54 BDFINANCE 14 170160 -1.41% more
55 BDLAMPS 140.5 13380 2.63% more
56 BDTHAI 11.4 128992 0.88% more
57 BDTHAIFOOD 16.4 606604 -1.2% more
58 BDWELDING 16.5 2382 2.48% more
59 BEACHHATCH 32.4 156677 0.31% more
60 BEACONPHAR 101.9 124897 0% more
61 BENGALWTL 17.9 78460 -1.1% more
62 BERGERPBL 1409.1 865 -0.13% more
63 BESTHLDNG 13.6 111246 -2.16% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.3 3840 0% more
66 BIFC 6.3 211333 -4.55% more
67 BNICL 53.9 39489 -0.92% more
68 BPML 28.4 10871 -1.73% more
69 BPPL 15 484166 1.35% more
70 BRACBANK 73.3 554003 -2.66% more
71 BSC 109.5 57491 -0.73% more
72 BSCPLC 140.8 2015 -0.91% more
73 BSRMLTD 81.5 6538 -2.16% more
74 BSRMSTEEL 68.9 31017 -1.01% more
75 BXPHARMA 117 73408 -0.68% more
76 CAPITECGBF 7 1992717 6.06% more
77 CAPMBDBLMF 11.2 666271 2.75% more
78 CAPMIBBLMF 8.3 673830 3.75% more
79 CENTRALINS 39.4 68072 0.51% more
80 CENTRALPHL 9.1 235067 -1.09% more
81 CITYBANK 31.5 1359781 -0.94% more
82 CITYGENINS 98.4 12633 -0.51% more
83 CLICL 59.6 250747 -0.5% more
84 CNATEX 4.5 3792318 9.76% more
85 CONFIDCEM 63.8 35617 -0.31% more
86 CONTININS 23.9 1473 -1.24% more
87 COPPERTECH 18.5 38020 -1.07% more
88 CROWNCEMNT 51.2 586 4.7% more
89 CRYSTALINS 76.6 13558 -1.16% more
90 CVOPRL 155.5 52577 -0.77% more
91 DACCADYE 17.7 12892 1.72% more
92 DAFODILCOM 68.4 73224 -0.44% more
93 DBH 37.5 10201 1.35% more
94 DBH1STMF 5 4086499 8.7% more
95 DELTALIFE 71 13311 -0.28% more
96 DELTASPINN 6.1 418304 -1.61% more
97 DESCO 22.8 8943 -0.44% more
98 DESHBANDHU 16.2 125018 -1.82% more
99 DGIC 19.8 20965 -0.5% more
100 DHAKABANK 13.1 1293269 0.77% more
101 DHAKAINS 38.1 14657 -0.26% more
102 DOMINAGE 38.6 958669 -1.28% more
103 DOREENPWR 26.6 97199 -0.75% more
104 DSHGARME 106.3 31284 -0.28% more
105 DSSL 8.7 343864 -1.14% more
106 DULAMIACOT 130 3473 0.7% more
107 DUTCHBANGL 42.4 27835 -1.4% more
108 EASTERNINS 51.8 2002 2.78% more
109 EASTLAND 20.3 17121 -0.98% more
110 EASTRNLUB 1674.8 20567 1.21% more
111 EBL 27 961543 0.37% more
112 EBL1STMF 3.9 496657 8.33% more
113 EBLNRBMF 3 3150823 7.14% more
114 EGEN 21.4 542097 -0.47% more
115 EHL 76.4 26305 -1.29% more
116 EIL 26.9 27954 0.37% more
117 EMERALDOIL 16.7 34997 1.83% more
118 ENVOYTEX 50 9265 -0.79% more
119 EPGL 16.7 92445 0% more
120 ESQUIRENIT 20.7 14550 0.49% more
121 ETL 9.5 133582 -1.04% more
122 EXIM1STMF 3.1 2127959 6.9% more
123 FAMILYTEX 4.2 5813079 -2.33% more
124 FARCHEM 14.3 20625 -0.69% more
125 FAREASTFIN 3.4 1033797 -8.11% more
126 FAREASTLIF 22.7 5317 3.18% more
127 FASFIN 3.4 2406668 -8.11% more
128 FBFIF 3.1 2571896 6.9% more
129 FEDERALINS 19.5 10571 -1.02% more
130 FEKDIL 14.1 136224 -0.7% more
131 FINEFOODS 466 44868 0.13% more
132 FIRSTFIN 5.4 671491 -6.9% more
133 FORTUNE 15.1 244444 2.03% more
134 FUWANGCER 11.7 286044 0.86% more
135 FUWANGFOOD 10.4 46972 -0.95% more
136 GBBPOWER 8.7 57990 -1.14% more
137 GEMINISEA 118.3 6503 -0.92% more
138 GENEXIL 26.9 459461 -0.37% more
139 GENNEXT 4.4 4795198 10% more
140 GHAIL 11.2 188372 0% more
141 GHCL 19.5 16650 0% more
142 GLDNJMF 6.4 1029810 8.47% more
143 GLOBALINS 27.1 41214 0.37% more
144 GOLDENSON 10.8 463844 0% more
145 GP 253 28476 -0.59% more
146 GPHISPAT 16.3 72259 -0.61% more
147 GQBALLPEN 523.6 9072 -0.02% more
148 GRAMEENS2 12.9 40755 2.38% more
149 GREENDELMF 3.5 1336847 9.37% more
150 GREENDELT 52.6 25735 0.57% more
151 GSPFINANCE 5.5 504341 -5.17% more
152 HAKKANIPUL 75.6 188962 2.02% more
153 HAMI 151.7 5313 -0.85% more
154 HEIDELBCEM 256.3 54479 3.85% more
155 HFL 10.1 474954 7.45% more
156 HRTEX 21.3 56610 0.95% more
157 HWAWELLTEX 43.5 26129 0% more
158 IBNSINA 321.9 7349 0.25% more
159 IBP 13.1 254698 -0.76% more
160 ICB 38.7 44155 0.52% more
161 ICB3RDNRB 4.7 98136 6.82% more
162 ICBAGRANI1 6.7 13231 3.08% more
163 ICBAMCL2ND 5.9 69664 5.36% more
164 ICBEPMF1S1 5.3 568308 1.92% more
165 ICBIBANK 3.5 56465 0% more
166 ICBSONALI1 4.9 992759 6.52% more
167 ICICL 21.5 5593 1.42% more
168 IDLC 40.5 110895 -1.46% more
169 IFADAUTOS 21.8 32549 -0.91% more
170 IFIC 6 1793583 0% more
171 IFIC1STMF 3.3 3726669 10% more
172 IFILISLMF1 4.2 213030 7.69% more
173 ILFSL 3.7 2107831 -5.13% more
174 INDEXAGRO 65.6 467 -0.15% more
175 INTECH 43.3 1662351 1.64% more
176 INTRACO 18.7 53810 0.54% more
177 IPDC 19.3 240894 -0.52% more
178 ISLAMIBANK 41.9 385221 -1.41% more
179 ISLAMICFIN 11.3 142380 -1.74% more
180 ISLAMIINS 38.2 2956 1.87% more
181 ISNLTD 82.8 226104 0.36% more
182 ITC 38.3 182420 -0.26% more
183 JAMUNABANK 24 544824 0% more
184 JAMUNAOIL 173 2147 -0.17% more
185 JANATAINS 25.1 212 -0.4% more
186 JHRML 44 13152 -0.23% more
187 JMISMDL 119.7 330 -0.75% more
188 JUTESPINN 220 437 -0.27% more
189 KARNAPHULI 29.5 14403 0.34% more
190 KAY&QUE 456.3 47102 -0.72% more
191 KBPPWBIL 49.9 844741 -1.19% more
192 KDSALTD 39.5 61906 -1% more
193 KEYACOSMET 5.5 377694 -1.79% more
194 KOHINOOR 515.8 4190 0.12% more
195 KPCL 11.3 192923 0.89% more
196 KPPL 15.8 170811 -1.86% more
197 KTL 9.6 108074 -1.03% more
198 LANKABAFIN 15.5 357814 -1.9% more
199 LEGACYFOOT 57.6 122097 0.88% more
200 LHB 53.4 378107 -1.11% more
201 LIBRAINFU 657 1968 -0.02% more
202 LINDEBD 793 1313 -0.39% more
203 LOVELLO 69.9 262001 -0.85% more
204 LRBDL 10.6 201236 0% more
205 LRGLOBMF1 3.3 931027 10% more
206 MAGURAPLEX 83.2 31159 0.73% more
207 MAKSONSPIN 6.8 115417 1.49% more
208 MALEKSPIN 27 260210 -2.88% more
209 MARICO 2786.4 390 -0.39% more
210 MATINSPINN 46.8 1279 -0.43% more
211 MBL1STMF 4.2 571930 7.69% more
212 MEGCONMILK 31.5 164568 -3.67% more
213 MEGHNACEM 33.9 3000 4.95% more
214 MEGHNAINS 27.3 75704 0.74% more
215 MEGHNALIFE 52.5 16462 -0.57% more
216 MEGHNAPET 26.2 2726 -5.07% more
217 MERCANBANK 9.1 537475 0% more
218 MERCINS 23.9 850 0% more
219 METROSPIN 10.6 80007 -1.85% more
220 MHSML 17.8 251227 -1.11% more
221 MIDASFIN 7 20650 0% more
222 MIDLANDBNK 16.3 442050 0% more
223 MIRACLEIND 29.2 29640 -1.35% more
224 MIRAKHTER 27.5 31821 0% more
225 MITHUNKNIT 17 51705 -1.73% more
226 MJLBD 89.9 17241 -1.53% more
227 MLDYEING 8.9 197130 -1.11% more
228 MONNOAGML 359 4361 -0.31% more
229 MONNOCERA 81.5 35589 0.49% more
230 MONNOFABR 22.3 743911 -0.89% more
231 MONOSPOOL 91.7 64498 -0.33% more
232 MPETROLEUM 200 15996 -1.38% more
233 MTB 13 19432 0% more
234 NAHEEACP 21.2 135796 0.47% more
235 NAVANACNG 20.5 10838 -0.97% more
236 NAVANAPHAR 57.9 74616 -0.52% more
237 NBL 5.1 965665 -1.92% more
238 NCCBANK 12.9 323340 -0.77% more
239 NCCBLMF1 4.4 351426 10% more
240 NEWLINE 6.7 374555 0% more
241 NFML 15.7 139579 -0.63% more
242 NHFIL 23.4 85970 -0.85% more
243 NITOLINS 28.2 2000 0% more
244 NORTHERN 121.8 1036 2.1% more
245 NORTHRNINS 28.3 3400 -1.39% more
246 NPOLYMER 27.1 87053 0.37% more
247 NRBBANK 7 56703 -1.41% more
248 NRBCBANK 6.8 128535 0% more
249 NTC 166.6 8573 0.79% more
250 NTLTUBES 60.2 18537 2.56% more
251 NURANI 4 409674 0% more
252 OAL 6.9 128461 1.47% more
253 OIMEX 13.4 52243 -1.47% more
254 OLYMPIC 151.5 44084 -1.17% more
255 ONEBANKPLC 7.8 183127 -1.27% more
256 ORIONINFU 357.1 74451 -0.75% more
257 ORIONPHARM 29.2 120985 0% more
258 PADMALIFE 17.2 66432 -1.15% more
259 PADMAOIL 177.6 22824 -0.95% more
260 PARAMOUNT 50.5 27496 -1.37% more
261 PDL 6.1 310669 -1.61% more
262 PENINSULA 20.7 127206 0.98% more
263 PEOPLESINS 39.1 8920 -1.76% more
264 PF1STMF 5.3 1242895 6% more
265 PHARMAID 558.8 207 0.18% more
266 PHENIXINS 28 9361 -0.71% more
267 PHOENIXFIN 4.7 310807 -4.08% more
268 PHPMF1 3 3603310 7.14% more
269 PIONEERINS 52.4 40112 -0.38% more
270 PLFSL 3.5 3292659 -7.89% more
271 POPULAR1MF 3 6101640 7.14% more
272 POPULARLIF 47.9 11403 -0.42% more
273 POWERGRID 30.3 913 -1.62% more
274 PRAGATIINS 69.1 29531 -0.58% more
275 PRAGATILIF 213.5 38387 -0.97% more
276 PREMIERBAN 5.2 632794 -1.89% more
277 PREMIERCEM 39.6 36183 2.06% more
278 PREMIERLEA 3.6 1406684 -7.69% more
279 PRIME1ICBA 4.7 208786 6.82% more
280 PRIMEBANK 30.3 353263 -2.57% more
281 PRIMEFIN 5.2 1950687 -5.45% more
282 PRIMEINSUR 31.1 14499 -0.96% more
283 PRIMELIFE 35 1030 0.86% more
284 PRIMETEX 21.5 78212 0.94% more
285 PROGRESLIF 42 7756 -1.64% more
286 PROVATIINS 31 6274 0.65% more
287 PTL 53.7 17361 -0.56% more
288 PUBALIBANK 36.9 59400 -0.81% more
289 QUASEMIND 38.3 95922 -0.52% more
290 QUEENSOUTH 11.8 210106 -0.84% more
291 RAHIMAFOOD 121.5 15849 -0.33% more
292 RAHIMTEXT 200 4028 1.11% more
293 RAKCERAMIC 23.3 17279 0.87% more
294 RANFOUNDRY 150 4342 1.83% more
295 RDFOOD 19.7 42207 0% more
296 RECKITTBEN 3508.1 43 -0.22% more
297 REGENTTEX 4.9 25323 -2% more
298 RELIANCE1 13 823916 7.44% more
299 RELIANCINS 69 11203 -1.29% more
300 RENATA 431.3 10370 -0.6% more
301 RENWICKJA 500 64 -0.16% more
302 REPUBLIC 32.2 8018 0.94% more
303 RINGSHINE 4.2 1857019 2.44% more
304 ROBI 30.2 3004250 -4.73% more
305 RSRMSTEEL 8.3 62092 -1.19% more
306 RUNNERAUTO 35.4 720258 3.81% more
307 RUPALIBANK 18.2 33069 -1.09% more
308 RUPALIINS 22.7 9572 -0.44% more
309 RUPALILIFE 81.3 34142 -0.49% more
310 SAFKOSPINN 16.9 258289 9.74% more
311 SAIFPOWER 7.8 689324 1.3% more
312 SAIHAMCOT 19.2 409646 -2.04% more
313 SAIHAMTEX 19.9 182853 -0.5% more
314 SALAMCRST 16.1 135717 0% more
315 SALVO 30.8 232956 -0.96% more
316 SAMATALETH 82.5 21447 -1.08% more
317 SAMORITA 67.5 2291 -0.15% more
318 SANDHANINS 20.1 26185 -0.5% more
319 SAPORTL 49.3 833270 0.2% more
320 SBACBANK 6.9 7562 -1.43% more
321 SEAPEARL 41.8 2167440 3.21% more
322 SEMLFBSLGF 5.5 221259 5.77% more
323 SEMLIBBLSF 6.3 65339 5% more
324 SHAHJABANK 18.1 39859 -0.55% more
325 SHARPIND 17.2 33751 0% more
326 SHASHADNIM 19.4 17818 -1.52% more
327 SHEPHERD 13.9 280202 2.96% more
328 SHURWID 7.1 97437 -1.39% more
329 SHYAMPSUG 163.9 101 0.55% more
330 SICL 20 6847 0% more
331 SILCOPHL 14 100784 0% more
332 SILVAPHL 9.8 46304 0% more
333 SIMTEX 24 537900 -0.83% more
334 SINGERBD 86.9 55 1.88% more
335 SINOBANGLA 47 163181 -0.63% more
336 SIPLC 59.5 5678 -0.5% more
337 SKTRIMS 9.3 55847 0% more
338 SONALIANSH 161.4 8880 -0.62% more
339 SONALILIFE 59.4 29912 -1.33% more
340 SONALIPAPR 235.5 41864 -0.08% more
341 SONARBAINS 26.3 43013 -1.87% more
342 SONARGAON 39.6 151720 1.02% more
343 SOUTHEASTB 9.7 62770 0% more
344 SPCERAMICS 22 3491610 4.76% more
345 SPCL 48.3 133298 0.62% more
346 SQUARETEXT 48.2 29655 -1.63% more
347 SQURPHARMA 215 111063 -1.06% more
348 SSSTEEL 6 1654110 3.45% more
349 STANDARINS 37.3 7064 -0.53% more
350 STANDBANKL 5.9 658850 0% more
351 STYLECRAFT 52.9 4822 -0.94% more
352 SUMITPOWER 14 167520 -0.71% more
353 SUNLIFEINS 52.1 43917 0% more
354 TAKAFULINS 31 700 -0.96% more
355 TALLUSPIN 8.3 109265 -2.35% more
356 TAMIJTEX 113.4 10516 0.09% more
357 TB5Y0128 96.46 21000 -1.13% more
358 TECHNODRUG 30 102555 -0.66% more
359 TILIL 42.2 72085 -0.24% more
360 TITASGAS 16.7 64937 -1.18% more
361 TOSRIFA 16.7 61985 -1.18% more
362 TRUSTB1MF 3.1 4172516 6.9% more
363 TRUSTBANK 17.9 374158 -0.56% more
364 TUNGHAI 4.1 616844 -2.38% more
365 UCB 9.7 163934 -1.02% more
366 UNILEVERCL 2183.9 80 -0.12% more
367 UNIONCAP 5.8 726605 -6.45% more
368 UNIONINS 32.1 8639 -0.62% more
369 UNIQUEHRL 38.7 46392 0.26% more
370 UNITEDFIN 12.7 55311 -0.78% more
371 UNITEDINS 40.9 50 0.49% more
372 UPGDCL 120 5517 -1.23% more
373 USMANIAGL 36 6647 -1.1% more
374 UTTARABANK 25.6 672059 -0.39% more
375 UTTARAFIN 13.3 17305 0.76% more
376 VAMLRBBF 6.1 65123 5.17% more
377 VFSTDL 11 213584 -0.9% more
378 WALTONHIL 383.9 7540 -0.85% more
379 WATACHEM 132.2 14106 3.93% more
380 WMSHIPYARD 8.8 887569 6.02% more
381 YPL 16.2 17400 0.62% more
382 ZAHEENSPIN 6.2 352393 1.64% more
383 ZAHINTEX 7.4 7003 0% more
384 ZEALBANGLA 134.9 616 1.66% more
Nox nox Nox