Updated: 10:24:21 AM 01 Mar (Just Now)
DSEX: 5479.59 -120.68 - -2.15% -
Trade: 49295 Volume: 107026173 Value: 2233.099 (mn)
+ Up: 23 + Down: 349 + Unchg: 6
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 153905 0% more
2 1STPRIMFMF 18.6 168560 -3.63% more
3 AAMRANET 16.6 68081 -3.49% more
4 AAMRATECH 11.9 37524 -3.25% more
5 ABB1STMF 2.8 1056100 -6.67% more
6 ABBANK 6.5 1250908 -1.52% more
7 ACFL 16.9 2502 -6.11% more
8 ACI 221.5 103837 -2.81% more
9 ACIFORMULA 145.1 15003 -3.52% more
10 ACMELAB 78.9 152490 -2.71% more
11 ACMEPL 16.1 403865 -3.01% more
12 ACTIVEFINE 6.7 158367 -5.63% more
13 ADNTEL 63.1 193875 -2.62% more
14 ADVENT 13.8 57189 -2.82% more
15 AFCAGRO 6.9 63645 -6.76% more
16 AFTABAUTO 28.9 90913 -3.34% more
17 AGNISYSL 21.5 425815 -4.02% more
18 AGRANINS 23.3 2301 -1.69% more
19 AIBL1STIMF 3.7 58060 -2.63% more
20 AIL 28.5 95597 -3.39% more
21 AL-HAJTEX 128.5 22945 -2.8% more
22 ALARABANK 16.2 135854 -2.41% more
23 ALIF 4.3 416339 -6.52% more
24 ALLTEX 14.7 83065 -3.29% more
25 AMANFEED 23.8 103669 -2.46% more
26 AMBEEPHA 780 669 -0.98% more
27 AMCL(PRAN) 212 2944 -1.17% more
28 ANLIMAYARN 19.2 1050 1.05% more
29 ANWARGALV 99.7 371981 -3.67% more
30 AOL 16 123905 -2.44% more
31 APEXFOODS 232 3902 -2.4% more
32 APEXFOOT 187.5 33977 -2.19% more
33 APEXSPINN 208 1543 -1.89% more
34 APEXTANRY 70 1373 -1.41% more
35 APOLOISPAT 2.9 766065 0% more
36 ARAMIT 173.9 2129 -0.46% more
37 ARAMITCEM 11.9 5000 -1.65% more
38 ARGONDENIM 17.1 69738 -2.84% more
39 ASIAINS 39.4 243724 -5.06% more
40 ASIAPACINS 37.5 14125 -2.6% more
41 ASIATICLAB 57 240102 -3.55% more
42 ATLASBANG 52.3 1514 -6.44% more
43 AZIZPIPES 53 36537 -5.02% more
44 BANGAS 122 29512 -4.01% more
45 BANKASIA 21.7 973127 -0.91% more
46 BARKAPOWER 7.8 135349 -3.7% more
47 BATASHOE 812 18 -4.58% more
48 BATBC 267 52020 -2.7% more
49 BAYLEASING 5.6 329190 -3.45% more
50 BBS 10 271264 -3.85% more
51 BBSCABLES 16.5 202431 -4.07% more
52 BDAUTOCA 146.8 44071 -2.59% more
53 BDCOM 27.5 602930 -3.51% more
54 BDFINANCE 12.5 35851 -4.58% more
55 BDLAMPS 143.9 3115 -1.1% more
56 BDTHAI 11.3 262296 -3.42% more
57 BDTHAIFOOD 16.8 651221 -4% more
58 BDWELDING 18 37643 -2.17% more
59 BEACHHATCH 31.9 141877 -4.49% more
60 BEACONPHAR 106.5 91844 -2.92% more
61 BENGALWTL 18.5 23659 -1.6% more
62 BERGERPBL 1430 591 -0.66% more
63 BESTHLDNG 12.9 142656 -4.44% more
64 BIFC 6 704363 9.09% more
65 BNICL 54 40929 -2.7% more
66 BPML 28 9107 -3.11% more
67 BPPL 15.2 340383 -1.94% more
68 BRACBANK 85 637628 -2.86% more
69 BSC 113.5 212631 -2.16% more
70 BSCPLC 142.6 14533 -2.33% more
71 BSRMLTD 82.1 17883 -2.38% more
72 BSRMSTEEL 72.6 32157 -1.89% more
73 BXPHARMA 129.3 379831 -1.75% more
74 CAPITECGBF 6.9 395538 -1.43% more
75 CAPMBDBLMF 10 29105 -0.99% more
76 CAPMIBBLMF 8.1 23300 -3.57% more
77 CENTRALINS 40.6 58125 -2.87% more
78 CENTRALPHL 8.8 258899 -2.22% more
79 CITYBANK 32 4771146 -3.03% more
80 CITYGENINS 85.1 64226 -0.58% more
81 CLICL 57.1 57955 -2.06% more
82 CNATEX 2.7 455538 -6.9% more
83 CONFIDCEM 68 182299 -2.58% more
84 CONTININS 24.9 37232 -3.86% more
85 COPPERTECH 19.9 29983 -2.93% more
86 CROWNCEMNT 49 3836 -4.11% more
87 CRYSTALINS 74.8 30830 -1.84% more
88 CVOPRL 160.6 115270 -3.72% more
89 DACCADYE 17.3 158502 -6.99% more
90 DAFODILCOM 59 42929 -3.12% more
91 DBH 37.8 18352 -2.83% more
92 DBH1STMF 4.6 544411 -2.13% more
93 DELTALIFE 74.8 23031 -1.71% more
94 DELTASPINN 5.6 441760 -3.45% more
95 DESCO 23.1 4735 -2.94% more
96 DESHBANDHU 16.5 227982 -4.07% more
97 DGIC 21 17205 -3.23% more
98 DHAKABANK 13.6 3607827 -2.86% more
99 DHAKAINS 38.4 6485 -3.27% more
100 DOMINAGE 35 1290214 -3.58% more
101 DOREENPWR 28.3 185671 -3.08% more
102 DSHGARME 108 2785 -3.57% more
103 DSSL 8.4 319380 -4.55% more
104 DULAMIACOT 137 200 -0.58% more
105 DUTCHBANGL 42.6 143424 -2.74% more
106 EASTERNINS 52 18336 -3.35% more
107 EASTLAND 20.6 18699 -3.74% more
108 EASTRNLUB 1580 3378 -0.08% more
109 EBL 28.3 2141159 -1.39% more
110 EBL1STMF 3.6 82195 -2.7% more
111 EBLNRBMF 2.6 1166780 -3.7% more
112 ECABLES 112.7 7431 -3.59% more
113 EGEN 21.9 823804 -3.1% more
114 EHL 78.8 52038 -1.75% more
115 EIL 28.2 165445 -3.09% more
116 EMERALDOIL 17.2 202331 5.52% more
117 ENVOYTEX 51.4 98632 -1.72% more
118 EPGL 16.6 173103 -3.49% more
119 ESQUIRENIT 20.3 19035 -1.93% more
120 ETL 9.7 382095 -3% more
121 EXIM1STMF 2.8 51665 -6.67% more
122 FAMILYTEX 2.4 2932541 9.09% more
123 FARCHEM 13.8 5561 -2.82% more
124 FAREASTFIN 1.8 1213694 5.88% more
125 FAREASTLIF 23.7 1001 -1.25% more
126 FASFIN 1.8 2132535 5.88% more
127 FBFIF 2.8 97750 -3.45% more
128 FEDERALINS 20.5 15000 -2.84% more
129 FEKDIL 14.3 376278 -2.72% more
130 FINEFOODS 465 20600 -1.25% more
131 FIRSTFIN 5 87050 -5.66% more
132 FORTUNE 14.5 98850 -3.33% more
133 FUWANGCER 11.5 342709 -4.17% more
134 FUWANGFOOD 9.8 112683 -2.97% more
135 GBBPOWER 8.3 239473 -3.49% more
136 GEMINISEA 120.2 6989 -1.23% more
137 GENEXIL 27.1 484572 -4.24% more
138 GENNEXT 2.7 416028 -3.57% more
139 GHAIL 11.2 278849 -4.27% more
140 GHCL 19.8 4156 0% more
141 GLDNJMF 6 112300 -1.64% more
142 GLOBALINS 28.1 12600 -4.1% more
143 GOLDENSON 10.1 289663 -2.88% more
144 GP 0 21440 -0.27% more
145 GPHISPAT 17 342858 -2.86% more
146 GQBALLPEN 515 12982 -1.7% more
147 GRAMEENS2 12.1 58840 -3.2% more
148 GREENDELMF 3.1 93164 -3.13% more
149 GREENDELT 57 13795 -0.52% more
150 GSPFINANCE 5.3 488646 8.16% more
151 HAKKANIPUL 72.7 113411 -2.94% more
152 HAMI 145.1 20748 -4.73% more
153 HEIDELBCEM 237 102 -1.46% more
154 HFL 7 24747 -5.41% more
155 HRTEX 17.4 9060 -4.4% more
156 HWAWELLTEX 42 1610 -0.94% more
157 IBNSINA 323.8 18786 -1.85% more
158 IBP 13.6 761661 -3.55% more
159 ICB 40 40886 -3.38% more
160 ICBAGRANI1 6.4 19500 -1.54% more
161 ICBAMCL2ND 6.1 60 0% more
162 ICBEPMF1S1 4.6 4000 -4.17% more
163 ICBIBANK 3.4 554761 3.03% more
164 ICBSONALI1 4.4 36611 -2.22% more
165 ICICL 22.7 10744 -1.3% more
166 IDLC 41 52525 -3.3% more
167 IFADAUTOS 21.4 72288 -4.46% more
168 IFIC 6 3222724 -4.76% more
169 IFIC1STMF 2.9 374362 -3.33% more
170 ILFSL 1.7 2441250 6.25% more
171 INDEXAGRO 67.2 10495 -2.75% more
172 INTECH 36 977149 -3.74% more
173 INTRACO 18.9 96978 -2.58% more
174 IPDC 19.9 404330 -2.93% more
175 ISLAMIBANK 43.9 453025 -3.94% more
176 ISLAMICFIN 11.7 471745 -2.5% more
177 ISLAMIINS 39 4507 -0.51% more
178 ISNLTD 84.1 590528 3.57% more
179 ITC 39.2 160463 -2.24% more
180 JAMUNABANK 25.2 1103488 -3.45% more
181 JAMUNAOIL 173.2 12032 -2.15% more
182 JANATAINS 25 38194 -3.85% more
183 JHRML 44.1 28292 -2.86% more
184 JMISMDL 120.1 1470 -5.88% more
185 JUTESPINN 247 13523 0.61% more
186 KARNAPHULI 29.7 54290 -2.94% more
187 KAY&QUE 474.1 43723 -4.05% more
188 KBPPWBIL 52.7 1121388 -3.3% more
189 KDSALTD 41.7 180118 -1.65% more
190 KEYACOSMET 5.3 747126 -3.64% more
191 KOHINOOR 508.3 467 -2.38% more
192 KPCL 10.8 226367 -1.82% more
193 KPPL 16.2 287367 -4.14% more
194 KTL 9.2 117741 -3.16% more
195 LANKABAFIN 15.1 448891 -3.21% more
196 LEGACYFOOT 55.8 60662 -2.45% more
197 LHB 53.2 162393 -2.39% more
198 LIBRAINFU 651.3 1283 -3.24% more
199 LINDEBD 835 2558 -0.33% more
200 LOVELLO 68.8 334818 -1.71% more
201 LRBDL 9.7 64398 -3% more
202 LRGLOBMF1 2.9 92193 -3.33% more
203 MAGURAPLEX 87.2 28164 -3.33% more
204 MAKSONSPIN 5.6 78250 -5.08% more
205 MALEKSPIN 28.5 440393 -2.4% more
206 MARICO 2839 1495 -1.32% more
207 MATINSPINN 47.5 6389 -1.25% more
208 MBL1STMF 3.9 189 -2.5% more
209 MEGCONMILK 27 47225 -3.57% more
210 MEGHNACEM 31.1 500 -8.26% more
211 MEGHNAINS 29.4 125360 -2.97% more
212 MEGHNALIFE 53.3 14214 -3.27% more
213 MEGHNAPET 25.4 33579 -2.68% more
214 MERCANBANK 8.8 641699 -2.22% more
215 MERCINS 24.1 3250 -2.82% more
216 METROSPIN 8.3 13941 -4.6% more
217 MHSML 19.1 329241 -4.02% more
218 MIDASFIN 6.7 13662 -4.29% more
219 MIDLANDBNK 17 474444 -4.49% more
220 MIRACLEIND 31 37205 -3.43% more
221 MIRAKHTER 28.3 134999 -3.41% more
222 MITHUNKNIT 15.8 2043 -3.07% more
223 MJLBD 91 22321 -2.26% more
224 MLDYEING 8.6 185505 -4.44% more
225 MONNOAGML 365 12726 -3.54% more
226 MONNOCERA 84.6 142060 -3.53% more
227 MONNOFABR 23 1577451 -5.35% more
228 MONOSPOOL 96.6 79789 -3.5% more
229 MPETROLEUM 201 11222 -0.45% more
230 MTB 13.5 160341 -1.46% more
231 NAHEEACP 21.6 312925 -4% more
232 NATLIFEINS 104 52509 -0.19% more
233 NAVANACNG 20.3 18607 -2.87% more
234 NAVANAPHAR 60.3 160560 -3.83% more
235 NBL 5.5 6104222 10% more
236 NCCBANK 13 426034 -2.26% more
237 NCCBLMF1 4.1 7520 -2.38% more
238 NEWLINE 4.9 103617 -5.77% more
239 NFML 15.5 131860 -3.12% more
240 NHFIL 24.2 103725 -3.59% more
241 NITOLINS 30.5 5931 2.01% more
242 NORTHERN 128.4 61108 9.93% more
243 NORTHRNINS 30.3 1050 -1.94% more
244 NPOLYMER 27.6 37751 -3.16% more
245 NRBBANK 6.8 145154 -5.56% more
246 NRBCBANK 6.5 40298 -1.52% more
247 NTC 164.9 535 -2.54% more
248 NTLTUBES 61 46843 -4.24% more
249 NURANI 2.6 63360 -3.7% more
250 OAL 6 220200 -4.76% more
251 OIMEX 12.7 53845 -2.31% more
252 OLYMPIC 155.9 139044 -1.2% more
253 ONEBANKPLC 8.1 1423388 -1.22% more
254 ORIONINFU 373.1 185519 -2.33% more
255 ORIONPHARM 30.3 133179 -4.11% more
256 PADMALIFE 17 9050 -2.86% more
257 PADMAOIL 180 48582 -1.37% more
258 PARAMOUNT 51.8 27370 -2.81% more
259 PDL 4.3 68611 -2.27% more
260 PENINSULA 21.6 375602 -2.7% more
261 PEOPLESINS 39 21050 -2.74% more
262 PF1STMF 5 76500 0% more
263 PHARMAID 550 5689 -2.96% more
264 PHENIXINS 30 3605 -2.6% more
265 PHOENIXFIN 4.4 343800 -2.22% more
266 PHPMF1 2.7 262308 -3.57% more
267 PIONEERINS 51.9 29490 -2.26% more
268 PLFSL 1.8 1443368 5.88% more
269 POPULAR1MF 2.8 603600 -3.45% more
270 POPULARLIF 50.1 65083 -2.91% more
271 POWERGRID 31.2 8367 -1.89% more
272 PRAGATIINS 74.5 73314 -2.23% more
273 PRAGATILIF 236.3 49696 -3.43% more
274 PREMIERBAN 5.3 640045 -5.36% more
275 PREMIERCEM 38.3 7819 -4.01% more
276 PREMIERLEA 1.9 3915945 5.56% more
277 PRIMEBANK 33.7 421598 -1.17% more
278 PRIMEFIN 4.4 3159205 10% more
279 PRIMEINSUR 32.3 11952 -1.52% more
280 PRIMETEX 14.6 274404 -3.31% more
281 PROGRESLIF 44 5010 0.23% more
282 PROVATIINS 30.9 28888 -6.08% more
283 PTL 53 46661 -5.02% more
284 PUBALIBANK 38.5 11185 -3.75% more
285 PURABIGEN 20.9 76156 -4.57% more
286 QUASEMIND 40.7 125159 -2.63% more
287 QUEENSOUTH 11.5 145480 -2.54% more
288 RAHIMAFOOD 138.7 87740 -3.07% more
289 RAHIMTEXT 210 7700 -2.37% more
290 RAKCERAMIC 23.8 33180 -2.86% more
291 RANFOUNDRY 148.9 280 -0.13% more
292 RDFOOD 20.6 311597 -3.29% more
293 RECKITTBEN 3514 82 -1.34% more
294 REGENTTEX 3.9 35530 -2.5% more
295 RELIANCE1 13.1 364224 -1.5% more
296 RELIANCINS 70.9 8612 -4.06% more
297 RENATA 446.4 6078 -1.67% more
298 RENWICKJA 550 271 -0.63% more
299 REPUBLIC 32.5 15924 -2.4% more
300 RINGSHINE 3 686797 -9.09% more
301 ROBI 31.9 2286950 -3.04% more
302 RSRMSTEEL 8 36388 -1.23% more
303 RUNNERAUTO 32.5 76161 -4.41% more
304 RUPALIBANK 19.1 74097 -3.54% more
305 RUPALIINS 22.5 8020 -3.85% more
306 RUPALILIFE 85.4 63147 -2.84% more
307 SAFKOSPINN 14.4 2601 0.7% more
308 SAIFPOWER 6.3 193739 -3.08% more
309 SAIHAMCOT 20.3 448873 -3.33% more
310 SAIHAMTEX 21.5 225455 -3.59% more
311 SALAMCRST 17.5 732342 4.79% more
312 SALVO 32 609902 -4.76% more
313 SAMATALETH 91.5 29887 -2.76% more
314 SAMORITA 71.2 6557 0% more
315 SANDHANINS 20.6 32821 -2.83% more
316 SAPORTL 47 1035598 -1.47% more
317 SBACBANK 7 17150 -2.78% more
318 SEAPEARL 32.9 265862 -4.08% more
319 SHAHJABANK 18.4 64036 -1.08% more
320 SHARPIND 16.1 18371 -3.59% more
321 SHASHADNIM 18.3 137374 -3.68% more
322 SHEPHERD 13 49000 -2.99% more
323 SHURWID 6.5 113197 -1.52% more
324 SHYAMPSUG 168 1150 -1.06% more
325 SICL 20.1 9085 -4.74% more
326 SILCOPHL 14.5 197440 -2.03% more
327 SILVAPHL 9.8 53673 -2.97% more
328 SIMTEX 23.4 624973 -2.9% more
329 SINGERBD 88 1513 -2.11% more
330 SINOBANGLA 49.5 318831 -4.26% more
331 SIPLC 60.2 16533 -1.63% more
332 SKTRIMS 8.2 13867 -1.2% more
333 SONALIANSH 170.3 6078 -2.74% more
334 SONALILIFE 60.3 4024 -3.67% more
335 SONALIPAPR 248.2 85393 -2.74% more
336 SONARBAINS 27.3 15404 -5.21% more
337 SONARGAON 42.9 136257 -3.6% more
338 SOUTHEASTB 9.6 191853 -1.03% more
339 SPCERAMICS 18.6 3464462 8.77% more
340 SPCL 49.6 243068 -2.17% more
341 SQUARETEXT 49.3 20629 -0.8% more
342 SQURPHARMA 222.2 73708 -1.55% more
343 SSSTEEL 4.6 429153 -4.17% more
344 STANCERAM 68.2 6081 -6.96% more
345 STANDARINS 40 25925 -2.68% more
346 STANDBANKL 5.5 299287 -3.51% more
347 STYLECRAFT 51.7 4936 -2.08% more
348 SUMITPOWER 14 377172 -4.11% more
349 SUNLIFEINS 53.7 23900 -1.47% more
350 TAKAFULINS 32.7 350 -1.51% more
351 TALLUSPIN 7.9 327323 -3.66% more
352 TAMIJTEX 119.5 30304 -4.25% more
353 TECHNODRUG 30.5 261353 -4.09% more
354 TILIL 45 43920 -2.6% more
355 TITASGAS 17 88053 -1.73% more
356 TOSRIFA 16.7 89510 -3.47% more
357 TRUSTB1MF 2.7 219467 -3.57% more
358 TRUSTBANK 18.7 749137 -2.09% more
359 TUNGHAI 2.4 251271 -7.69% more
360 UCB 9.9 337412 -1.98% more
361 UNILEVERCL 2200.2 18 -1.55% more
362 UNIONCAP 5.7 1151644 3.64% more
363 UNIONINS 35 11361 -1.96% more
364 UNIQUEHRL 38.5 21437 -2.78% more
365 UNITEDFIN 12.5 93755 -3.1% more
366 UNITEDINS 42.4 5501 -0.93% more
367 UPGDCL 124.5 10591 -1.27% more
368 USMANIAGL 37.3 5666 -2.86% more
369 UTTARABANK 25.6 1801658 -2.29% more
370 UTTARAFIN 13.2 7561 -4.35% more
371 VFSTDL 11.8 283173 -2.48% more
372 WALTONHIL 408 9898 -1.97% more
373 WATACHEM 136.1 7729 -1.73% more
374 WMSHIPYARD 8.2 199566 -3.53% more
375 YPL 16 139459 -2.44% more
376 ZAHEENSPIN 4.9 72400 -3.92% more
377 ZAHINTEX 6 54000 -4.76% more
378 ZEALBANGLA 143 2642 1.78% more
Nox nox Nox