Updated: 11:18:21 AM 02 Apr (Just Now)
DSEX: 5271.46 -1.33 - -0.03% -
Trade: 69803 Volume: 99162865 Value: 2348.772 (mn)
+ Up: 162 + Down: 142 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 474163 -2.94% more
2 1STPRIMFMF 18.3 97535 -0.54% more
3 AAMRANET 16.9 68191 -0.59% more
4 AAMRATECH 13.9 13683 1.46% more
5 ABB1STMF 3.7 4176041 -2.63% more
6 ABBANK 6 449356 -1.64% more
7 ACFL 18 5581 0% more
8 ACI 201.1 34984 -0.4% more
9 ACIFORMULA 138.5 1419 0% more
10 ACMELAB 76 71978 -0.39% more
11 ACMEPL 21.2 4062531 0.47% more
12 ACTIVEFINE 7.3 38738 0% more
13 ADNTEL 59.3 77148 1.89% more
14 ADVENT 14.5 83909 -0.68% more
15 AFCAGRO 7.4 82266 1.37% more
16 AFTABAUTO 29.3 23078 0% more
17 AGNISYSL 21.5 627225 1.9% more
18 AGRANINS 21.8 90250 0.46% more
19 AIBL1STIMF 4.3 161704 0% more
20 AIL 30.6 32985 -0.33% more
21 AL-HAJTEX 119.3 44207 -0.83% more
22 ALARABANK 16.2 1852 1.89% more
23 ALIF 5.2 123116 0% more
24 ALLTEX 14 53408 1.45% more
25 AMANFEED 23.4 32376 -0.43% more
26 AMBEEPHA 775 20 -1.27% more
27 AMCL(PRAN) 212 592 -0.84% more
28 ANLIMAYARN 19.7 6604 -1.01% more
29 ANWARGALV 94.9 75179 0.42% more
30 AOL 16.5 95449 -1.79% more
31 APEXFOODS 225.5 969 -0.4% more
32 APEXFOOT 186 15201 0% more
33 APEXSPINN 217.2 31943 1.31% more
34 APEXTANRY 70.4 9825 0% more
35 APOLOISPAT 3.8 517394 -2.56% more
36 ARAMIT 172.4 885 1.17% more
37 ARAMITCEM 11.7 15201 0.86% more
38 ARGONDENIM 17.4 548512 0% more
39 ASIAINS 41.9 387869 0% more
40 ASIAPACINS 38.7 76520 0.78% more
41 ASIATICLAB 79.9 275123 -0.5% more
42 ATLASBANG 78.3 42550 -3.09% more
43 AZIZPIPES 51.8 10996 0.19% more
44 BANGAS 124 34572 -0.48% more
45 BANKASIA 21.9 75046 0% more
46 BARKAPOWER 8 57728 0% more
47 BATASHOE 841 49 -0.78% more
48 BATBC 219.5 54623 -0.81% more
49 BAYLEASING 5.2 112846 1.96% more
50 BBS 11.9 574338 -0.83% more
51 BBSCABLES 19.4 785716 -0.51% more
52 BDAUTOCA 188 89884 -0.48% more
53 BDCOM 29 2559892 5.45% more
54 BDFINANCE 13.6 82143 0.74% more
55 BDLAMPS 142.9 6241 -0.28% more
56 BDTHAI 12.9 1028813 -0.77% more
57 BDTHAIFOOD 18.8 974926 0% more
58 BDWELDING 17.9 44961 0% more
59 BEACHHATCH 31.6 35388 0% more
60 BEACONPHAR 102.6 39755 0.2% more
61 BENGALWTL 19.2 112183 -0.52% more
62 BERGERPBL 1394 208 0.16% more
63 BESTHLDNG 13.3 97846 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 33.6 19975 0.6% more
66 BIFC 6 290967 9.09% more
67 BNICL 65.2 725873 1.24% more
68 BPML 28.9 9521 0.35% more
69 BPPL 15.2 375004 0% more
70 BRACBANK 70.6 583926 -1.4% more
71 BSC 109.6 70676 0.18% more
72 BSCPLC 137.8 3065 -0.79% more
73 BSRMLTD 82.8 9731 -0.48% more
74 BSRMSTEEL 68.4 64870 -0.58% more
75 BXPHARMA 116.1 135742 1.84% more
76 CAPITECGBF 6.7 285865 -1.47% more
77 CAPMBDBLMF 11.4 383008 -0.87% more
78 CAPMIBBLMF 8.4 149379 1.2% more
79 CENTRALINS 41.2 433208 1.48% more
80 CENTRALPHL 9.5 193051 -1.04% more
81 CITYBANK 30.9 1844242 -0.96% more
82 CITYGENINS 98.8 20951 0% more
83 CLICL 64 561328 0.79% more
84 CNATEX 4 333921 0% more
85 CONFIDCEM 61.8 70529 -0.32% more
86 CONTININS 25.8 285737 3.2% more
87 COPPERTECH 21.1 119196 -0.47% more
88 CROWNCEMNT 49.2 63 -0.81% more
89 CRYSTALINS 81.9 178327 -1.8% more
90 CVOPRL 156.2 46093 0.19% more
91 DACCADYE 17.1 27971 0% more
92 DAFODILCOM 84.3 113024 6.84% more
93 DBH 37.1 17428 0.54% more
94 DBH1STMF 4.9 542859 -2% more
95 DELTALIFE 73 38870 0.41% more
96 DELTASPINN 5.8 182804 -1.69% more
97 DESCO 23.3 16202 -0.85% more
98 DESHBANDHU 17.7 323330 -1.67% more
99 DGIC 21.2 47786 1.44% more
100 DHAKABANK 12.5 398230 0% more
101 DHAKAINS 39 15811 -1.02% more
102 DOMINAGE 44.2 493369 1.38% more
103 DOREENPWR 26.9 28631 0.37% more
104 DSHGARME 110.3 10114 -0.81% more
105 DSSL 9.5 1759661 -2.06% more
106 DULAMIACOT 122 1035 2.61% more
107 DUTCHBANGL 41.7 1593 -0.71% more
108 EASTERNINS 54.3 52126 1.31% more
109 EASTLAND 20.9 112179 0.48% more
110 EASTRNLUB 1609.9 2918 -0.14% more
111 EBL 26.8 102756 0% more
112 EBL1STMF 4 159150 -2.44% more
113 EBLNRBMF 3.3 785661 -2.94% more
114 ECABLES 128.5 24544 1.66% more
115 EGEN 22.3 930498 2.29% more
116 EHL 76.9 8180 0.26% more
117 EIL 28.5 302691 1.79% more
118 EMERALDOIL 16.3 38646 -0.61% more
119 ENVOYTEX 49.5 23437 -1% more
120 EPGL 17.5 121261 0.57% more
121 ESQUIRENIT 20.6 34568 0.49% more
122 ETL 9.8 504144 -1.01% more
123 EXIM1STMF 3.7 256258 -2.63% more
124 FAMILYTEX 3.3 779543 -2.94% more
125 FARCHEM 17.2 875181 5.52% more
126 FAREASTFIN 2.5 89146 -7.41% more
127 FAREASTLIF 21.9 6 0.46% more
128 FASFIN 2.5 1735593 -7.41% more
129 FBFIF 3.3 372504 -2.94% more
130 FEDERALINS 20.5 70731 1.49% more
131 FEKDIL 14.3 277252 -0.69% more
132 FINEFOODS 482.5 2935 -0.54% more
133 FIRSTFIN 5.5 44702 1.85% more
134 FORTUNE 14.5 37829 -0.68% more
135 FUWANGCER 12.8 848207 -0.78% more
136 FUWANGFOOD 10.6 79992 0% more
137 GBBPOWER 8.8 254245 0% more
138 GEMINISEA 116 3576 1.31% more
139 GENEXIL 26.9 576622 1.89% more
140 GENNEXT 3.6 1006267 -2.7% more
141 GHAIL 12.6 898031 0% more
142 GHCL 19.4 5536 0.52% more
143 GLDNJMF 6.1 219613 0% more
144 GLOBALINS 29 412342 2.84% more
145 GOLDENSON 12.4 1241153 -1.59% more
146 GP 243.9 21081 -0.25% more
147 GPHISPAT 16.6 144728 0.61% more
148 GQBALLPEN 559.3 18963 0.29% more
149 GRAMEENS2 12.5 10000 0% more
150 GREENDELMF 3.7 30580 0% more
151 GREENDELT 53.5 36425 1.13% more
152 GSPFINANCE 5.4 530549 5.88% more
153 HAKKANIPUL 83.5 350393 -0.6% more
154 HAMI 166.9 5899 0% more
155 HEIDELBCEM 238 1075 -1.12% more
156 HFL 12.6 213529 0% more
157 HRTEX 20.8 7786 0% more
158 HWAWELLTEX 41.8 18563 0% more
159 IBNSINA 318.2 3264 0% more
160 IBP 13.9 554079 0% more
161 ICB 37.4 17643 -0.27% more
162 ICB3RDNRB 4.6 57110 0% more
163 ICBAGRANI1 6.7 3000 0% more
164 ICBAMCL2ND 5.9 20123 -1.67% more
165 ICBEPMF1S1 5.3 338657 0% more
166 ICBIBANK 3.1 12505 -3.13% more
167 ICBSONALI1 4.9 154756 0% more
168 ICICL 22.3 53027 0.9% more
169 IDLC 40.1 5923 0% more
170 IFADAUTOS 21.9 79736 1.39% more
171 IFIC 5.5 904327 0% more
172 IFIC1STMF 4.5 3236050 -2.17% more
173 IFILISLMF1 4.2 19266 -2.33% more
174 ILFSL 2.7 627839 -6.9% more
175 INDEXAGRO 65.1 4299 0.15% more
176 INTECH 41.5 956440 2.47% more
177 INTRACO 18.6 9865 0.54% more
178 IPDC 18.9 134040 -1.05% more
179 ISLAMIBANK 39.9 142094 -0.25% more
180 ISLAMICFIN 11.1 47993 0% more
181 ISLAMIINS 38.8 1364 0.78% more
182 ISNLTD 80.2 125022 1.65% more
183 ITC 39 378245 2.63% more
184 JAMUNABANK 22.9 102566 -0.43% more
185 JAMUNAOIL 172.5 962 0.41% more
186 JANATAINS 30.8 1420025 10% more
187 JHRML 43.4 10075 -0.23% more
188 JMISMDL 121 6896 0.58% more
189 JUTESPINN 219.1 280 0.05% more
190 KARNAPHULI 31 352348 1.97% more
191 KAY&QUE 459.9 20095 0.2% more
192 KBPPWBIL 51.5 2538182 2.18% more
193 KDSALTD 39.7 43612 -0.25% more
194 KEYACOSMET 5.2 83657 0% more
195 KOHINOOR 518.6 685 1.09% more
196 KPCL 10.7 12068 -0.93% more
197 KPPL 16.4 236282 -1.2% more
198 KTL 9.8 56031 0% more
199 LANKABAFIN 14.9 129136 0.68% more
200 LEGACYFOOT 61.3 70037 0.66% more
201 LHB 52 332971 -0.57% more
202 LIBRAINFU 645 1206 2.07% more
203 LINDEBD 767.9 2288 1.23% more
204 LOVELLO 68 401470 -1.02% more
205 LRBDL 10.4 12750 0.97% more
206 LRGLOBMF1 3.5 750748 0% more
207 MAGURAPLEX 83.2 16444 0.12% more
208 MAKSONSPIN 6.2 37510 -1.59% more
209 MALEKSPIN 27.2 203987 0% more
210 MARICO 2745.2 456 -0.01% more
211 MATINSPINN 46.5 1297 0% more
212 MBL1STMF 4 124735 -2.44% more
213 MEGCONMILK 33.6 7733 -0.3% more
214 MEGHNAINS 29.6 444696 -1% more
215 MEGHNALIFE 54.4 37624 0.74% more
216 MEGHNAPET 28.3 3000 2.54% more
217 MERCANBANK 8.7 99812 0% more
218 MERCINS 24.6 45031 -0.4% more
219 METROSPIN 9.8 12523 1.03% more
220 MHSML 18.2 340498 0% more
221 MIDASFIN 6.7 11000 3.08% more
222 MIDLANDBNK 16 382190 0.63% more
223 MIRACLEIND 28.8 37405 -1.71% more
224 MIRAKHTER 28.1 83498 -0.35% more
225 MITHUNKNIT 15.9 7450 -1.85% more
226 MJLBD 89 13495 -0.45% more
227 MLDYEING 8.9 219159 0% more
228 MONNOAGML 354.1 4666 0.83% more
229 MONNOCERA 82.5 39541 0.73% more
230 MONNOFABR 23 1047487 1.32% more
231 MONOSPOOL 93.5 31750 0.54% more
232 MPETROLEUM 200.9 140 0.35% more
233 MTB 12.7 15790 -0.78% more
234 NAHEEACP 22 152493 -1.79% more
235 NATLIFEINS 101.7 11923 1.19% more
236 NAVANACNG 20.9 17086 -0.48% more
237 NAVANAPHAR 58.2 82167 -1.36% more
238 NBL 4.9 410486 2.08% more
239 NCCBANK 12.9 124254 0% more
240 NCCBLMF1 4.5 21813 -4.26% more
241 NEWLINE 6.2 65749 -1.59% more
242 NFML 16.5 2201153 1.23% more
243 NHFIL 23.3 14790 0% more
244 NITOLINS 28.9 52091 2.12% more
245 NORTHERN 117 820 -1.68% more
246 NORTHRNINS 30 11436 1.35% more
247 NPOLYMER 27.2 25497 0% more
248 NRBBANK 7.2 33122 1.41% more
249 NRBCBANK 7.1 62368 0% more
250 NTC 160.4 1441 0.25% more
251 NTLTUBES 62.3 37742 -1.89% more
252 NURANI 3.6 15330 -2.7% more
253 OAL 6.7 57254 0% more
254 OIMEX 14.1 130920 0.71% more
255 OLYMPIC 147.4 18291 -0.81% more
256 ONEBANKPLC 7.5 6239 0% more
257 ORIONINFU 341.9 245312 4.33% more
258 ORIONPHARM 29.3 59309 0.69% more
259 PADMALIFE 17.5 11529 0.57% more
260 PADMAOIL 176.5 517 0.11% more
261 PARAMOUNT 53.8 104311 -0.74% more
262 PDL 5.9 15656 0% more
263 PENINSULA 21 127215 0% more
264 PEOPLESINS 42.6 206184 0.24% more
265 PF1STMF 5.5 698831 1.85% more
266 PHARMAID 544.8 318 0.42% more
267 PHENIXINS 30.7 54033 0% more
268 PHOENIXFIN 4.2 63601 5% more
269 PHPMF1 3.6 2118413 -2.7% more
270 PIONEERINS 0 395130 0.19% more
271 PLFSL 2.5 226535 -7.41% more
272 POPULAR1MF 3.4 1844276 -2.86% more
273 POPULARLIF 50.9 52332 0.2% more
274 POWERGRID 30.1 7042 0.67% more
275 PRAGATIINS 71.6 152095 0.28% more
276 PRAGATILIF 207.9 105540 2.01% more
277 PREMIERBAN 5.1 210548 0% more
278 PREMIERCEM 39.4 15323 0.25% more
279 PREMIERLEA 2.7 83180 -10% more
280 PRIME1ICBA 4.6 51000 -2.13% more
281 PRIMEBANK 30.1 118990 -0.99% more
282 PRIMEFIN 4.7 833822 9.3% more
283 PRIMEINSUR 32.5 17303 0.62% more
284 PRIMELIFE 35.7 33738 2.88% more
285 PRIMETEX 20.3 43332 3.05% more
286 PROGRESLIF 42.1 500 -0.24% more
287 PROVATIINS 32.1 140484 1.26% more
288 PTL 54.4 123626 -0.37% more
289 PUBALIBANK 36.7 26784 0.27% more
290 PURABIGEN 21.2 64218 0.95% more
291 QUASEMIND 39.7 295594 1.28% more
292 QUEENSOUTH 11.8 170070 0% more
293 RAHIMAFOOD 116 6786 0.26% more
294 RAHIMTEXT 207.6 9760 0.48% more
295 RAKCERAMIC 22.6 11752 -0.88% more
296 RANFOUNDRY 150 1038 0.67% more
297 RDFOOD 20.8 703975 1.46% more
298 RECKITTBEN 3482 104 -0.3% more
299 REGENTTEX 4.4 21224 2.33% more
300 RELIANCE1 12.5 319421 0% more
301 RELIANCINS 68 7656 -0.87% more
302 RENATA 428.6 10453 0.09% more
303 RENWICKJA 533.9 140 0.43% more
304 REPUBLIC 33.3 61861 0.6% more
305 RINGSHINE 3.7 204459 -2.63% more
306 ROBI 29.4 529080 -0.68% more
307 RSRMSTEEL 8.3 15 2.47% more
308 RUNNERAUTO 41.3 638726 -0.72% more
309 RUPALIBANK 18.2 8501 1.11% more
310 RUPALIINS 23.3 139417 1.3% more
311 RUPALILIFE 83.8 178724 1.21% more
312 SAFKOSPINN 17 50760 0.59% more
313 SAIFPOWER 7.4 195101 0% more
314 SAIHAMCOT 19.3 258352 0.52% more
315 SAIHAMTEX 18.9 783928 0% more
316 SALAMCRST 17.2 339078 1.78% more
317 SALVO 33.5 825865 -1.18% more
318 SAMATALETH 85.7 3717 1.3% more
319 SAMORITA 69 6500 -0.58% more
320 SANDHANINS 20.5 65605 0% more
321 SAPORTL 51.2 1661703 0% more
322 SBACBANK 6.8 39971 0% more
323 SEAPEARL 39.1 345324 0.77% more
324 SEMLFBSLGF 5.5 48129 1.85% more
325 SEMLIBBLSF 6.4 10300 0% more
326 SHAHJABANK 17.8 44722 0.56% more
327 SHARPIND 17 64012 2.41% more
328 SHASHADNIM 18.9 12816 0.53% more
329 SHEPHERD 13.6 65507 0% more
330 SHURWID 6.8 19391 -1.45% more
331 SICL 21 57246 -1.87% more
332 SILCOPHL 15.1 377232 -2.58% more
333 SILVAPHL 11.9 1288836 -1.65% more
334 SIMTEX 25.1 1172225 -0.79% more
335 SINGERBD 85 5610 -3.3% more
336 SINOBANGLA 51 329581 -1.16% more
337 SIPLC 63.7 134821 -1.7% more
338 SKTRIMS 9.2 15533 3.37% more
339 SONALIANSH 158 8747 0% more
340 SONALILIFE 59.6 37075 1.02% more
341 SONALIPAPR 233.5 32358 -0.26% more
342 SONARBAINS 28.5 107007 1.06% more
343 SONARGAON 39.8 560868 4.74% more
344 SOUTHEASTB 9.7 53328 -1.02% more
345 SPCERAMICS 21.1 1255680 0% more
346 SPCL 48.3 200704 -0.62% more
347 SQUARETEXT 48.2 1062 -0.21% more
348 SQURPHARMA 213.4 43847 -0.23% more
349 SSSTEEL 5.5 211525 0% more
350 STANCERAM 69 300 0.15% more
351 STANDARINS 40.1 53267 1.26% more
352 STANDBANKL 5.6 212377 0% more
353 STYLECRAFT 54.9 4690 -1.79% more
354 SUMITPOWER 14 33076 0% more
355 SUNLIFEINS 62.7 249411 0.32% more
356 TAKAFULINS 33.2 30321 1.84% more
357 TALLUSPIN 8.2 44685 0% more
358 TAMIJTEX 114.9 14007 1.59% more
359 TECHNODRUG 35 1665392 -0.85% more
360 TILIL 46.9 1054548 5.87% more
361 TITASGAS 17 126095 -1.16% more
362 TOSRIFA 18.1 1487910 5.23% more
363 TRUSTB1MF 3.3 693064 -2.94% more
364 TRUSTBANK 17.7 41464 0% more
365 TUNGHAI 3.6 212002 0% more
366 UCB 9.5 102917 0% more
367 UNILEVERCL 0 79 0.04% more
368 UNIONCAP 5.5 186754 3.77% more
369 UNIONINS 35 210834 1.45% more
370 UNIQUEHRL 38.2 4686 0% more
371 UNITEDFIN 12.7 18702 0.79% more
372 UNITEDINS 42 22120 0.48% more
373 UPGDCL 117.2 2379 0.09% more
374 USMANIAGL 36 9230 0% more
375 UTTARABANK 25.3 218239 -0.39% more
376 UTTARAFIN 13 28527 -2.99% more
377 VAMLRBBF 5.9 5005 -1.67% more
378 VFSTDL 12.2 2220921 1.67% more
379 WALTONHIL 380 2740 0.05% more
380 WATACHEM 130.6 13794 0.23% more
381 WMSHIPYARD 9.5 358920 -2.06% more
382 YPL 18.3 115276 -2.14% more
383 ZAHEENSPIN 6 216132 3.45% more
384 ZAHINTEX 7.1 10252 0% more
385 ZEALBANGLA 133 906 1.6% more
Nox nox Nox