Updated: 11:47:42 AM 25 Mar (Just Now)
DSEX: 5297.11 12.13 + 0.23% +
Trade: 78686 Volume: 196200680 Value: 2614.742 (mn)
+ Up: 195 + Down: 138 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6005323 6.45% more
2 1STPRIMFMF 19.3 523304 2.12% more
3 AAMRANET 17 136196 -1.16% more
4 AAMRATECH 14.4 60615 -2.04% more
5 ABB1STMF 3.6 19832605 9.09% more
6 ABBANK 6.4 903180 0% more
7 ACFL 17.3 1122 0.58% more
8 ACI 207 15790 0.34% more
9 ACIFORMULA 140 2111 -0.5% more
10 ACMELAB 77 143187 -0.39% more
11 ACMEPL 18.3 4017717 -0.54% more
12 ACTIVEFINE 7.6 257168 -2.56% more
13 ADNTEL 58.5 34718 0.17% more
14 ADVENT 14.5 312974 -0.68% more
15 AFCAGRO 7.7 113600 -3.75% more
16 AFTABAUTO 29.8 134506 2.41% more
17 AGNISYSL 21.1 170465 -0.47% more
18 AGRANINS 20.5 42435 0.99% more
19 AIBL1STIMF 4.3 3933876 4.88% more
20 AIL 31.5 212996 -2.17% more
21 AL-HAJTEX 121 21765 0.83% more
22 ALARABANK 17.2 68569 0.58% more
23 ALIF 5.1 883267 -5.56% more
24 ALLTEX 14.3 20710 0.7% more
25 AMANFEED 23 189630 0% more
26 AMBEEPHA 770 47 1.32% more
27 AMCL(PRAN) 209.5 259 0.53% more
28 ANLIMAYARN 19.8 7308 1.02% more
29 ANWARGALV 97.3 155196 -0.71% more
30 AOL 16.6 144696 0% more
31 APEXFOODS 224.7 756 0.85% more
32 APEXFOOT 186.3 7989 0.22% more
33 APEXSPINN 189.4 7761 -0.79% more
34 APEXTANRY 65.9 1323 -0.45% more
35 APOLOISPAT 4.1 3908197 -8.89% more
36 ARAMIT 173.8 559 0.17% more
37 ARAMITCEM 12 2112 0.84% more
38 ARGONDENIM 16.6 23283 0.61% more
39 ASIAINS 37.7 94668 0.8% more
40 ASIAPACINS 35.7 14629 0.85% more
41 ASIATICLAB 70.8 255549 0.28% more
42 ATLASBANG 69.5 6993 2.81% more
43 AZIZPIPES 50.5 6193 4.77% more
44 BANGAS 125.6 62812 0.48% more
45 BANKASIA 21.9 166935 0.46% more
46 BARKAPOWER 8.1 138209 -1.22% more
47 BATASHOE 846 1793 1.16% more
48 BATBC 225.4 20271 -0.18% more
49 BAYLEASING 5 1374492 -7.41% more
50 BBS 11.5 1004707 0.88% more
51 BBSCABLES 19.1 3217285 1.6% more
52 BDAUTOCA 170.2 363382 5.71% more
53 BDCOM 27.5 206592 -1.08% more
54 BDFINANCE 13.8 79097 -1.43% more
55 BDLAMPS 145.7 25385 4.07% more
56 BDTHAI 11.7 1442138 3.54% more
57 BDTHAIFOOD 16.5 793803 1.23% more
58 BDWELDING 16 9125 0% more
59 BEACHHATCH 32.3 76410 -0.31% more
60 BEACONPHAR 102 15739 -0.39% more
61 BENGALWTL 17.9 23504 0.56% more
62 BERGERPBL 1407.5 776 -0.1% more
63 BESTHLDNG 13.6 70672 0% more
64 BEXIMCO 110.1 25 0% more
65 BGIC 32 5448 0% more
66 BIFC 5.7 211904 -5% more
67 BNICL 55.6 121012 3.35% more
68 BPML 28.5 4739 1.42% more
69 BPPL 14.8 242338 -1.33% more
70 BRACBANK 71.6 532447 1.27% more
71 BSC 109 62560 -0.09% more
72 BSCPLC 141.7 14502 0.28% more
73 BSRMLTD 82 9194 0.12% more
74 BSRMSTEEL 68.7 26926 0% more
75 BXPHARMA 116.1 90071 -0.77% more
76 CAPITECGBF 7 1640006 -1.41% more
77 CAPMBDBLMF 10.9 420848 -1.8% more
78 CAPMIBBLMF 8.4 126276 0% more
79 CENTRALINS 40.2 307803 2.55% more
80 CENTRALPHL 8.9 110302 -1.11% more
81 CITYBANK 31 2067227 -0.64% more
82 CITYGENINS 98.4 37107 -0.1% more
83 CLICL 62.4 662116 5.05% more
84 CNATEX 4.2 4357887 -6.67% more
85 CONFIDCEM 64.1 622286 0.63% more
86 CONTININS 24.3 15356 1.25% more
87 COPPERTECH 19 394129 3.26% more
88 CROWNCEMNT 51 6532 3.24% more
89 CRYSTALINS 76.1 21358 -0.13% more
90 CVOPRL 154.3 54731 0.13% more
91 DACCADYE 17.5 6648 0.57% more
92 DAFODILCOM 68 183496 1.49% more
93 DBH 37 36242 -0.27% more
94 DBH1STMF 5.2 2211645 4% more
95 DELTALIFE 71.4 30721 2% more
96 DELTASPINN 5.9 272219 -3.28% more
97 DESCO 22.4 17660 -1.32% more
98 DESHBANDHU 16.6 303951 1.22% more
99 DGIC 20 10893 1.01% more
100 DHAKABANK 12.8 670760 -0.78% more
101 DHAKAINS 38.2 8152 0.26% more
102 DOMINAGE 41.4 1381253 5.34% more
103 DOREENPWR 26.3 108042 -0.75% more
104 DSHGARME 110.5 44995 3.76% more
105 DSSL 8.6 301256 0% more
106 DULAMIACOT 126.5 2175 -1.79% more
107 DUTCHBANGL 42.3 9456 -0.47% more
108 EASTERNINS 51.8 18148 0.97% more
109 EASTLAND 20.3 26277 1.5% more
110 EASTRNLUB 1616 6206 -0.83% more
111 EBL 27.2 872672 0.74% more
112 EBL1STMF 4.1 1788916 5.13% more
113 EBLNRBMF 3.2 8793650 6.67% more
114 ECABLES 114.9 2022 -2.05% more
115 EGEN 21.3 413964 -0.47% more
116 EHL 76.6 23986 1.06% more
117 EIL 27.3 130549 1.87% more
118 EMERALDOIL 16.1 76860 -1.23% more
119 ENVOYTEX 49.9 3071 -0.2% more
120 EPGL 16.7 81239 1.21% more
121 ESQUIRENIT 20.2 13904 0.5% more
122 ETL 9.5 461409 1.06% more
123 EXIM1STMF 3.3 3697146 6.45% more
124 FAMILYTEX 3.8 6271816 -7.32% more
125 FARCHEM 14.3 8050 0.7% more
126 FAREASTFIN 3.1 590080 -8.82% more
127 FAREASTLIF 22.7 350 2.25% more
128 FASFIN 3.1 1478042 -8.82% more
129 FBFIF 3.2 3608313 3.23% more
130 FEDERALINS 19.7 14704 1.03% more
131 FEKDIL 14.1 157882 0.71% more
132 FINEFOODS 466.6 16148 -0.26% more
133 FIRSTFIN 5.3 350005 -1.85% more
134 FORTUNE 15.1 276352 0% more
135 FUWANGCER 11.8 224779 0.85% more
136 FUWANGFOOD 10.4 65314 0% more
137 GBBPOWER 8.8 39328 -1.12% more
138 GEMINISEA 118.7 5726 0.08% more
139 GENEXIL 27.1 271546 -0.37% more
140 GENNEXT 4 4146316 -6.98% more
141 GHAIL 11.6 948484 3.57% more
142 GHCL 19.4 7550 0% more
143 GLDNJMF 6.6 1536239 3.12% more
144 GLOBALINS 27.2 37203 3.03% more
145 GOLDENSON 11.7 2849538 4.46% more
146 GP 248.6 50652 -1% more
147 GPHISPAT 16.5 145944 -0.6% more
148 GQBALLPEN 523.7 13148 -0.55% more
149 GRAMEENS2 12.9 64044 0.78% more
150 GREENDELMF 3.8 2188358 8.57% more
151 GREENDELT 52.8 726 0.57% more
152 GSPFINANCE 5.1 473449 -3.77% more
153 HAKKANIPUL 74.6 99927 -0.4% more
154 HAMI 151 7410 1.41% more
155 HEIDELBCEM 251.1 10762 -2.07% more
156 HFL 11.1 564317 8.82% more
157 HRTEX 20.7 25863 -1.43% more
158 HWAWELLTEX 43 18039 -0.46% more
159 IBNSINA 320 8757 0.25% more
160 IBP 13.1 208108 0.77% more
161 ICB 38.1 16986 -0.78% more
162 ICB3RDNRB 4.8 297892 0% more
163 ICBAGRANI1 6.9 42060 0% more
164 ICBAMCL2ND 6.1 172233 3.39% more
165 ICBEPMF1S1 5.2 1374666 -3.7% more
166 ICBIBANK 3.2 178120 -5.88% more
167 ICBSONALI1 5 1507498 0% more
168 ICICL 21.2 41736 0.95% more
169 IDLC 40.2 51976 0.5% more
170 IFADAUTOS 22.3 240023 2.76% more
171 IFIC 5.9 958934 0% more
172 IFIC1STMF 3.6 6563331 9.09% more
173 IFILISLMF1 4.4 1112886 4.76% more
174 ILFSL 3.3 1509236 -8.33% more
175 INDEXAGRO 65 7200 -0.31% more
176 INTECH 40.9 1405478 -2.85% more
177 INTRACO 18.7 41508 0% more
178 IPDC 19.1 644294 -0.52% more
179 ISLAMIBANK 40.7 299536 -1.69% more
180 ISLAMICFIN 11.2 124966 0% more
181 ISLAMIINS 38.2 3912 0.79% more
182 ISNLTD 79.4 175547 -2.1% more
183 ITC 38.5 82484 0.26% more
184 JAMUNABANK 23.6 486465 0.43% more
185 JAMUNAOIL 172.6 6752 -0.4% more
186 JANATAINS 25.5 10482 1.59% more
187 JHRML 43.5 15248 -0.68% more
188 JMISMDL 120.3 2535 0.33% more
189 JUTESPINN 217.1 543 -0.28% more
190 KARNAPHULI 29.4 38384 1.38% more
191 KAY&QUE 450 29710 -0.4% more
192 KBPPWBIL 49 610184 -0.41% more
193 KDSALTD 39.8 41469 0.76% more
194 KEYACOSMET 5.5 365349 0% more
195 KOHINOOR 519 1378 0.23% more
196 KPCL 11.1 87598 -0.89% more
197 KPPL 15.8 141537 0% more
198 KTL 9.6 59448 -1.03% more
199 LANKABAFIN 15.3 471483 -0.65% more
200 LEGACYFOOT 58.5 112029 -1.35% more
201 LHB 52.9 118341 -0.19% more
202 LIBRAINFU 659 2003 0.8% more
203 LINDEBD 793 487 0.21% more
204 LOVELLO 69.2 1185452 0.44% more
205 LRBDL 10.4 140029 -0.95% more
206 LRGLOBMF1 3.4 1277288 3.03% more
207 MAGURAPLEX 83.6 57957 1.21% more
208 MAKSONSPIN 6.5 194468 -5.8% more
209 MALEKSPIN 27.1 83250 0.37% more
210 MARICO 2789.9 85 0.36% more
211 MATINSPINN 46.9 376 1.52% more
212 MBL1STMF 4.3 829694 2.38% more
213 MEGCONMILK 31.4 282704 0.96% more
214 MEGHNACEM 32.1 3721 -4.75% more
215 MEGHNAINS 27.7 217154 3.75% more
216 MEGHNALIFE 53.4 26562 1.14% more
217 MEGHNAPET 26.5 1797 1.53% more
218 MERCANBANK 9 428566 0% more
219 METROSPIN 10.1 78643 -1.94% more
220 MHSML 17.6 232647 -1.12% more
221 MIDASFIN 6.6 24362 -2.94% more
222 MIDLANDBNK 16.2 430257 1.25% more
223 MIRACLEIND 29 3857 0.69% more
224 MIRAKHTER 27.5 35820 0% more
225 MITHUNKNIT 16.7 17842 1.21% more
226 MJLBD 89.4 12333 0% more
227 MLDYEING 8.7 243843 -2.25% more
228 MONNOAGML 348.9 4502 -0.51% more
229 MONNOCERA 81.8 36890 0.49% more
230 MONNOFABR 22.1 594246 0% more
231 MONOSPOOL 93.9 85854 0% more
232 MPETROLEUM 200.5 31584 0.25% more
233 MTB 13 354653 0.78% more
234 NAHEEACP 22.1 549649 3.27% more
235 NATLIFEINS 100 6663 -0.6% more
236 NAVANACNG 20.7 12844 -0.48% more
237 NAVANAPHAR 57.2 81132 -0.17% more
238 NBL 5.1 284200 2% more
239 NCCBANK 13 196187 0.78% more
240 NCCBLMF1 4.7 566917 6.82% more
241 NEWLINE 6.4 490434 -4.48% more
242 NFML 15.6 14015 1.3% more
243 NHFIL 23.5 70224 -0.42% more
244 NITOLINS 28.7 1 2.87% more
245 NORTHERN 116.5 1607 0.69% more
246 NORTHRNINS 29.9 10002 5.28% more
247 NPOLYMER 27 37685 0% more
248 NRBBANK 7 72327 0% more
249 NRBCBANK 6.8 305410 0% more
250 NTC 161.6 544 -0.68% more
251 NTLTUBES 60 34022 -0.83% more
252 NURANI 3.8 718424 -2.56% more
253 OAL 6.8 76027 1.49% more
254 OIMEX 14.2 258077 4.41% more
255 OLYMPIC 150.3 20379 -0.07% more
256 ONEBANKPLC 7.7 93999 0% more
257 ORIONINFU 352 83421 -0.56% more
258 ORIONPHARM 29.6 112532 -1% more
259 PADMALIFE 17.3 4170 2.37% more
260 PADMAOIL 177.2 5882 0.34% more
261 PARAMOUNT 50.4 51642 0.6% more
262 PDL 5.8 425359 -4.92% more
263 PENINSULA 20.3 164742 0.5% more
264 PEOPLESINS 38.9 96438 0% more
265 PF1STMF 5.6 1987354 1.82% more
266 PHARMAID 555 1815 0.84% more
267 PHENIXINS 28.5 68916 1.79% more
268 PHOENIXFIN 4.2 571736 -6.67% more
269 PHPMF1 3.3 7549837 10% more
270 PIONEERINS 51.9 64798 0.97% more
271 PLFSL 3.2 953467 -8.57% more
272 POPULAR1MF 3.2 7084701 6.67% more
273 POPULARLIF 48 19222 2.13% more
274 POWERGRID 30.5 5778 -0.33% more
275 PRAGATIINS 70 122032 2.79% more
276 PRAGATILIF 216 122142 4.2% more
277 PREMIERBAN 5.2 142805 -1.89% more
278 PREMIERCEM 38.6 32448 -1.03% more
279 PREMIERLEA 3.3 601651 -8.33% more
280 PRIME1ICBA 4.9 583938 2.08% more
281 PRIMEBANK 30 303089 0% more
282 PRIMEFIN 4.7 2236668 -6% more
283 PRIMEINSUR 31.1 751 -0.64% more
284 PRIMELIFE 35.4 1037 1.43% more
285 PRIMETEX 21.1 200625 0.48% more
286 PROGRESLIF 42.3 8465 0.48% more
287 PROVATIINS 30.9 7866 0.65% more
288 PTL 53.9 37687 -0.19% more
289 PUBALIBANK 36.9 34596 0% more
290 PURABIGEN 20.6 12329 0.49% more
291 QUASEMIND 40.3 455103 1% more
292 QUEENSOUTH 11.7 119164 0% more
293 RAHIMAFOOD 120 13337 -0.66% more
294 RAHIMTEXT 202.5 9282 1.15% more
295 RAKCERAMIC 23.5 94118 0.86% more
296 RANFOUNDRY 150 485 0.47% more
297 RDFOOD 19.3 165676 0.52% more
298 RECKITTBEN 3519 41 -0.02% more
299 REGENTTEX 4.8 338744 -2.04% more
300 RELIANCE1 12.6 687287 -2.33% more
301 RELIANCINS 69.6 8312 -0.57% more
302 RENATA 431.6 4677 0.35% more
303 RENWICKJA 500.5 71 -0.36% more
304 REPUBLIC 32 12922 0.95% more
305 RINGSHINE 3.8 1621361 -7.32% more
306 ROBI 30 785693 -0.33% more
307 RSRMSTEEL 8.6 20260 -2.27% more
308 RUNNERAUTO 40.9 2101909 9.07% more
309 RUPALIBANK 18.2 17440 0.55% more
310 RUPALIINS 22.7 6351 1.34% more
311 RUPALILIFE 82.5 59318 2.61% more
312 SAFKOSPINN 16.4 75386 -2.38% more
313 SAIFPOWER 7.6 1017184 -3.8% more
314 SAIHAMCOT 19.2 339595 0.52% more
315 SAIHAMTEX 19.5 162379 0% more
316 SALAMCRST 16.2 58668 0% more
317 SALVO 30.9 248796 0.65% more
318 SAMATALETH 82.2 12347 0% more
319 SAMORITA 67.8 105 1.19% more
320 SANDHANINS 20.3 18744 1.5% more
321 SAPORTL 49 955643 -1.21% more
322 SBACBANK 6.8 22861 0% more
323 SEAPEARL 40.7 1373817 -1.21% more
324 SEMLFBSLGF 5.6 499950 -1.75% more
325 SEMLIBBLSF 6.5 36863 0% more
326 SHAHJABANK 18 397460 0% more
327 SHARPIND 17.3 60012 0.58% more
328 SHASHADNIM 19.4 131426 1.04% more
329 SHEPHERD 14 532828 1.45% more
330 SHURWID 7 118069 0% more
331 SHYAMPSUG 164 1450 -1.03% more
332 SICL 20.2 19394 1% more
333 SILCOPHL 14 105108 0.72% more
334 SILVAPHL 9.8 182864 1.03% more
335 SIMTEX 23.8 308395 0% more
336 SINGERBD 88.2 8024 0.34% more
337 SINOBANGLA 47.3 119033 0% more
338 SIPLC 60.2 92194 1.35% more
339 SKTRIMS 9.7 189218 4.3% more
340 SONALIANSH 161 7210 0% more
341 SONALILIFE 60 45026 1.69% more
342 SONALIPAPR 232.5 69005 -0.21% more
343 SONARBAINS 26.5 19919 1.92% more
344 SONARGAON 37.4 124353 -0.8% more
345 SOUTHEASTB 9.7 111342 2.11% more
346 SPCERAMICS 21.6 1455715 -3.14% more
347 SPCL 48.2 218887 0.21% more
348 SQUARETEXT 48.5 87005 0% more
349 SQURPHARMA 215.8 26422 0.56% more
350 SSSTEEL 5.7 832393 -5% more
351 STANCERAM 72.4 2536 5.23% more
352 STANDARINS 37.4 17221 1.08% more
353 STANDBANKL 5.8 235577 1.75% more
354 STYLECRAFT 52 4854 -0.57% more
355 SUMITPOWER 14 299989 0% more
356 SUNLIFEINS 56.5 2199624 8.45% more
357 TAKAFULINS 32.8 508 4.46% more
358 TALLUSPIN 8 167759 -3.61% more
359 TAMIJTEX 113.5 4031 1.16% more
360 TECHNODRUG 30.2 155939 1.68% more
361 TILIL 43.5 248659 4.57% more
362 TITASGAS 17 52253 -1.16% more
363 TOSRIFA 16.6 106687 -1.19% more
364 TRUSTB1MF 3.4 4350362 9.68% more
365 TRUSTBANK 17.9 234760 0% more
366 TUNGHAI 3.7 820899 -7.5% more
367 UCB 9.6 180000 0% more
368 UNILEVERCL 2122.3 208 -1.4% more
369 UNIONCAP 5.4 1079584 -6.9% more
370 UNIONINS 32 67769 0.63% more
371 UNIQUEHRL 38.8 84201 0.26% more
372 UNITEDFIN 12.6 33393 0.8% more
373 UNITEDINS 41 2915 1.23% more
374 UPGDCL 120 3281 1.18% more
375 USMANIAGL 35.9 701 0.28% more
376 UTTARABANK 25.5 323873 0% more
377 UTTARAFIN 13.3 12 0% more
378 VAMLRBBF 6.1 84548 0% more
379 VFSTDL 11 198869 0% more
380 WALTONHIL 383.5 1605 0.47% more
381 WATACHEM 131.5 24031 0.23% more
382 WMSHIPYARD 8.5 144736 -2.3% more
383 YPL 16.5 84534 1.85% more
384 ZAHEENSPIN 6 239912 -3.23% more
385 ZAHINTEX 7.3 17708 0% more
386 ZEALBANGLA 131.9 1806 1.23% more
Nox nox Nox