Updated: 10:42:11 AM 31 Mar (Just Now)
DSEX: 5217.58 -13.19 - -0.25% -
Trade: 44552 Volume: 72298989 Value: 1468.374 (mn)
+ Up: 144 + Down: 160 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1005757 -6.06% more
2 1STPRIMFMF 18.2 79511 -1.09% more
3 AAMRANET 17 554 0% more
4 AAMRATECH 14 21791 -1.41% more
5 ABB1STMF 3.5 2296422 -2.78% more
6 ABBANK 6 704589 -1.64% more
7 ACFL 18.1 2 0.56% more
8 ACI 198.7 13861 -0.8% more
9 ACIFORMULA 135.3 1447 -1.6% more
10 ACMELAB 76.3 12349 0% more
11 ACMEPL 20 3535380 1.52% more
12 ACTIVEFINE 7.2 178041 0% more
13 ADNTEL 59.4 21838 0.34% more
14 ADVENT 14.4 17670 0.7% more
15 AFCAGRO 7.3 34783 0% more
16 AFTABAUTO 29.2 16593 0.34% more
17 AGNISYSL 21.2 66703 0% more
18 AGRANINS 21 11745 0% more
19 AIBL1STIMF 4.2 139008 0% more
20 AIL 30.1 14377 0.33% more
21 AL-HAJTEX 122 168708 5.9% more
22 ALARABANK 16.3 4004 0.62% more
23 ALIF 5.1 37033 -1.92% more
24 ALLTEX 14.1 63145 0% more
25 AMANFEED 23.4 28915 0% more
26 AMBEEPHA 751.2 70 -0.6% more
27 AMCL(PRAN) 211.5 373 0% more
28 ANLIMAYARN 20 1091 -0.5% more
29 ANWARGALV 96.4 61770 -0.1% more
30 AOL 16.1 2638 0% more
31 APEXFOODS 224.1 1667 -0.71% more
32 APEXFOOT 186.1 995 0.22% more
33 APEXSPINN 200 12756 -0.05% more
34 APEXTANRY 72 13120 0.7% more
35 APOLOISPAT 3.7 565229 -5.13% more
36 ARAMIT 171.2 755 -0.87% more
37 ARAMITCEM 11.9 1001 0% more
38 ARGONDENIM 16.7 19601 -0.6% more
39 ASIAINS 40.4 214974 2.02% more
40 ASIAPACINS 37.2 16096 2.2% more
41 ASIATICLAB 78.2 376232 1.43% more
42 ATLASBANG 79.6 16165 3.38% more
43 AZIZPIPES 51 8714 -0.58% more
44 BANGAS 126 33384 -0.87% more
45 BANKASIA 21.4 98939 -1.38% more
46 BARKAPOWER 8.1 73807 0% more
47 BATASHOE 849 1 0.21% more
48 BATBC 0 10700 -0.4% more
49 BAYLEASING 5.2 146402 0% more
50 BBS 11.6 164527 0.87% more
51 BBSCABLES 19.5 415714 0% more
52 BDAUTOCA 185.5 84892 -0.43% more
53 BDCOM 27.5 135458 0.73% more
54 BDFINANCE 13.3 60 0.76% more
55 BDLAMPS 145.8 9693 0.83% more
56 BDTHAI 12.6 588333 0.8% more
57 BDTHAIFOOD 18.6 1195442 1.09% more
58 BDWELDING 16.3 1421 0% more
59 BEACHHATCH 31.4 37042 -0.32% more
60 BEACONPHAR 102 5389 0.49% more
61 BENGALWTL 18.8 45861 -1.05% more
62 BERGERPBL 1393.2 168 -0.34% more
63 BESTHLDNG 13.2 34538 -1.49% more
64 BGIC 32.6 150 -0.31% more
65 BIFC 5.8 23277 1.75% more
66 BNICL 58 158438 1.22% more
67 BPML 28.1 16702 0% more
68 BPPL 15.2 322010 -0.65% more
69 BRACBANK 66.4 1052343 -2.64% more
70 BSC 108.1 10880 0% more
71 BSRMLTD 81.6 93 -0.37% more
72 BSRMSTEEL 68 34835 0.44% more
73 BXPHARMA 112.9 24809 0.18% more
74 CAPITECGBF 6.8 49629 1.49% more
75 CAPMBDBLMF 10.6 362503 -0.93% more
76 CAPMIBBLMF 8 60731 1.27% more
77 CENTRALINS 40.4 40252 2.54% more
78 CENTRALPHL 9.4 75185 0% more
79 CITYBANK 30.1 898553 -0.66% more
80 CITYGENINS 98.7 2051 -0.3% more
81 CLICL 62.7 394895 3.81% more
82 CNATEX 4 594831 -4.76% more
83 CONFIDCEM 61.3 59005 -0.49% more
84 CONTININS 24.2 21625 -0.41% more
85 COPPERTECH 20.6 104681 -0.48% more
86 CROWNCEMNT 51.9 352 4.43% more
87 CRYSTALINS 82.5 291360 4.17% more
88 CVOPRL 157 67583 -0.38% more
89 DACCADYE 17.3 8001 0.58% more
90 DAFODILCOM 74.8 79716 0.54% more
91 DBH 36.5 1000 0.83% more
92 DBH1STMF 4.8 114663 -2.04% more
93 DELTALIFE 71.8 9255 -0.42% more
94 DELTASPINN 5.8 68169 -1.69% more
95 DESCO 22.5 105 -0.44% more
96 DESHBANDHU 17.5 360286 0.57% more
97 DGIC 20.7 9749 0.98% more
98 DHAKABANK 12.5 384506 0% more
99 DHAKAINS 38.7 3100 1.57% more
100 DOMINAGE 42.3 541521 1.93% more
101 DOREENPWR 26.7 23870 0% more
102 DSHGARME 113 25700 1.71% more
103 DSSL 9.2 741638 0% more
104 DUTCHBANGL 41.8 7125 -0.24% more
105 EASTERNINS 52.7 6661 1.35% more
106 EASTLAND 20.4 4599 -0.97% more
107 EASTRNLUB 1634.7 4807 0.47% more
108 EBL 26.5 605583 -0.38% more
109 EBL1STMF 3.9 204950 -4.88% more
110 EBLNRBMF 3.1 247581 -3.13% more
111 ECABLES 123 2118 2.5% more
112 EGEN 22.1 534739 0.45% more
113 EHL 76 5896 0.13% more
114 EIL 27.6 47255 0% more
115 EMERALDOIL 16.1 5360 1.26% more
116 ENVOYTEX 50 1 0.81% more
117 EPGL 17.5 100118 -0.57% more
118 ESQUIRENIT 20.5 18111 0.49% more
119 ETL 9.9 206266 0% more
120 EXIM1STMF 3.5 376451 -2.78% more
121 FAMILYTEX 3.4 2751697 -8.11% more
122 FARCHEM 14.9 10304 -0.67% more
123 FAREASTFIN 3.2 816307 -3.03% more
124 FAREASTLIF 22.2 2001 1.37% more
125 FASFIN 3.1 1058392 -3.13% more
126 FBFIF 3.2 327874 -5.88% more
127 FEDERALINS 19.5 1000 -2.01% more
128 FEKDIL 14.3 46197 0% more
129 FINEFOODS 484.5 57016 -0.06% more
130 FIRSTFIN 5.3 4534 1.92% more
131 FORTUNE 14.6 66420 -1.35% more
132 FUWANGCER 12.4 318547 -0.8% more
133 FUWANGFOOD 10.6 28255 -0.93% more
134 GBBPOWER 8.6 121908 1.18% more
135 GEMINISEA 115 7487 -1.79% more
136 GENEXIL 26.7 103562 0% more
137 GENNEXT 3.7 802895 -2.63% more
138 GHAIL 11.9 302734 -0.83% more
139 GHCL 18.8 6209 -0.53% more
140 GLDNJMF 6.2 189636 1.64% more
141 GLOBALINS 27.5 12530 1.1% more
142 GOLDENSON 11.8 631919 0% more
143 GP 244.5 17972 -0.33% more
144 GPHISPAT 16.6 66620 0% more
145 GQBALLPEN 541.9 6749 0.5% more
146 GRAMEENS2 12.4 28001 0% more
147 GREENDELMF 3.5 1152 -2.78% more
148 GREENDELT 52.6 9 -0.75% more
149 GSPFINANCE 5.3 162202 1.92% more
150 HAKKANIPUL 88.4 446203 -0.23% more
151 HAMI 173 47174 2% more
152 HEIDELBCEM 239.1 419 0.08% more
153 HFL 11.8 37028 -1.67% more
154 HRTEX 20.4 17273 1.49% more
155 HWAWELLTEX 42 25770 0.48% more
156 IBNSINA 319 193 -0.19% more
157 IBP 13.6 251516 -0.73% more
158 ICB 37.8 602 1.07% more
159 ICB3RDNRB 4.6 114610 0% more
160 ICBAGRANI1 6.5 1 -2.99% more
161 ICBAMCL2ND 5.8 23663 -1.69% more
162 ICBEPMF1S1 5.2 223500 1.96% more
163 ICBIBANK 3.2 47340 3.23% more
164 ICBSONALI1 4.8 92602 0% more
165 ICICL 21.6 1500 0% more
166 IDLC 40.1 62736 -0.25% more
167 IFADAUTOS 21.7 25293 -0.46% more
168 IFIC 5.5 690719 0% more
169 IFIC1STMF 4.2 8933901 0% more
170 IFILISLMF1 4.2 142584 -2.33% more
171 ILFSL 3.3 1228676 -5.71% more
172 INDEXAGRO 64.3 1476 -0.77% more
173 INTECH 42.6 917787 -0.93% more
174 INTRACO 18.7 16635 0.54% more
175 IPDC 19 77110 0.53% more
176 ISLAMIBANK 39.3 105669 0.51% more
177 ISLAMICFIN 11 71986 0.92% more
178 ISLAMIINS 37.6 1094 -0.79% more
179 ISNLTD 80 139301 -0.37% more
180 ITC 38.2 49651 0.26% more
181 JAMUNABANK 22.9 378434 -0.87% more
182 JAMUNAOIL 170.8 3522 -0.47% more
183 JANATAINS 26.4 52903 1.54% more
184 JHRML 43.4 27300 -1.14% more
185 JMISMDL 119.2 178 -0.33% more
186 JUTESPINN 219.9 60 2.33% more
187 KARNAPHULI 29.4 24501 0.34% more
188 KAY&QUE 466.7 17307 -0.28% more
189 KBPPWBIL 47.9 252435 0.42% more
190 KDSALTD 40.3 37830 0.75% more
191 KEYACOSMET 5.3 63719 0% more
192 KOHINOOR 516.9 6 -0.04% more
193 KPCL 10.9 29032 0% more
194 KPPL 16.6 180653 0% more
195 KTL 9.8 192881 -2% more
196 LANKABAFIN 15 92958 0% more
197 LEGACYFOOT 62.4 111203 -0.32% more
198 LHB 52.5 117130 0.19% more
199 LIBRAINFU 654.7 810 1.17% more
200 LINDEBD 751.5 1778 -0.53% more
201 LOVELLO 67.6 193162 -0.15% more
202 LRBDL 10.3 11593 -0.96% more
203 LRGLOBMF1 3.4 8570 0% more
204 MAGURAPLEX 85.5 26065 -0.12% more
205 MAKSONSPIN 6.4 35013 -1.54% more
206 MALEKSPIN 27.3 13716 0.74% more
207 MARICO 2734.1 169 0.51% more
208 MATINSPINN 46.3 206 0.43% more
209 MBL1STMF 4 29510 0% more
210 MEGCONMILK 32.7 80398 -2.97% more
211 MEGHNACEM 32.5 34 1.88% more
212 MEGHNAINS 28.3 51537 1.43% more
213 MEGHNALIFE 53.3 8290 0.19% more
214 MEGHNAPET 28.1 2267 -1.75% more
215 MERCANBANK 8.8 49012 0% more
216 METROSPIN 10 1001 0% more
217 MHSML 17.5 72522 1.16% more
218 MIDASFIN 6.6 2500 0% more
219 MIDLANDBNK 16 55280 0.63% more
220 MIRACLEIND 29 5836 1.75% more
221 MIRAKHTER 27.8 43616 0% more
222 MITHUNKNIT 16.4 3216 1.23% more
223 MJLBD 88.8 2418 -0.45% more
224 MLDYEING 8.9 3108 0% more
225 MONNOAGML 355.3 1542 1.14% more
226 MONNOCERA 83 85573 -0.84% more
227 MONNOFABR 23 498165 -0.86% more
228 MONOSPOOL 94.9 26353 -0.42% more
229 MPETROLEUM 200 2679 -0.45% more
230 MTB 12.7 3123 0% more
231 NAHEEACP 22.7 166285 1.34% more
232 NATLIFEINS 100.1 2502 -0.3% more
233 NAVANACNG 20.6 1541 0% more
234 NAVANAPHAR 58.8 31475 -0.17% more
235 NBL 4.8 800959 -2.04% more
236 NCCBANK 12.8 6506 -0.78% more
237 NCCBLMF1 4.5 29959 -2.17% more
238 NEWLINE 6.3 147983 -3.08% more
239 NFML 16.3 1488761 3.82% more
240 NHFIL 23.3 10110 0.43% more
241 NITOLINS 27.8 127 1.09% more
242 NORTHERN 125.4 596 1.95% more
243 NPOLYMER 27.6 13207 0% more
244 NRBBANK 7 14371 0% more
245 NRBCBANK 6.9 32250 -1.43% more
246 NTC 160.2 207 -1.05% more
247 NTLTUBES 64 219607 3.23% more
248 NURANI 3.5 208858 -5.41% more
249 OAL 6.7 136126 0% more
250 OIMEX 13.8 19264 0% more
251 OLYMPIC 146.5 3882 0.21% more
252 ONEBANKPLC 7.5 200535 0% more
253 ORIONINFU 336.9 73610 -0.53% more
254 ORIONPHARM 29.3 19956 1.03% more
255 PADMALIFE 17.5 7235 -0.57% more
256 PADMAOIL 176.2 4530 -0.79% more
257 PARAMOUNT 52.6 35345 1.54% more
258 PDL 5.9 217637 -1.67% more
259 PENINSULA 21.2 196091 -0.47% more
260 PEOPLESINS 40.5 116838 1% more
261 PF1STMF 5.2 204112 -3.7% more
262 PHARMAID 551 60 1.87% more
263 PHENIXINS 29.4 28846 2.44% more
264 PHOENIXFIN 4.2 109099 0% more
265 PHPMF1 3.5 1455982 -2.78% more
266 PIONEERINS 53.4 66871 0.95% more
267 PLFSL 3.2 677241 -3.03% more
268 POPULAR1MF 3.2 706399 -3.03% more
269 POPULARLIF 50.1 59437 -0.79% more
270 POWERGRID 30.3 2480 1.34% more
271 PRAGATIINS 68.5 41390 0.74% more
272 PRAGATILIF 206.8 19509 0.88% more
273 PREMIERBAN 5.2 15702 1.96% more
274 PREMIERCEM 38.9 1434 -0.51% more
275 PREMIERLEA 3.4 1196807 -5.56% more
276 PRIMEBANK 29.9 133462 0% more
277 PRIMEFIN 4.7 644877 -4.08% more
278 PRIMEINSUR 31.7 101 0% more
279 PRIMETEX 20 16801 -0.5% more
280 PROGRESLIF 42.8 232 1.9% more
281 PROVATIINS 31.2 5939 0.97% more
282 PTL 53.4 53171 0.75% more
283 PUBALIBANK 36.8 45368 -0.54% more
284 PURABIGEN 20.6 8957 0.49% more
285 QUASEMIND 38.8 48700 0% more
286 QUEENSOUTH 11.7 100883 0% more
287 RAHIMAFOOD 114 10704 0.35% more
288 RAHIMTEXT 209.9 1275 0.05% more
289 RAKCERAMIC 22.5 103029 -1.32% more
290 RANFOUNDRY 149.9 175 1.9% more
291 RDFOOD 20.1 115574 0% more
292 RECKITTBEN 3498.1 51 -0.03% more
293 REGENTTEX 4.4 58504 -2.22% more
294 RELIANCE1 12.1 184423 -1.63% more
295 RENATA 424.5 3502 -0.47% more
296 RENWICKJA 502 100 0.06% more
297 REPUBLIC 32.6 3100 1.24% more
298 RINGSHINE 3.6 634159 -2.7% more
299 ROBI 29 265800 0% more
300 RSRMSTEEL 8.1 24738 -1.22% more
301 RUNNERAUTO 39.3 468039 0% more
302 RUPALIBANK 18 15761 0.56% more
303 RUPALIINS 22.5 2 0.9% more
304 RUPALILIFE 83 20184 0.12% more
305 SAFKOSPINN 16.6 122537 0% more
306 SAIFPOWER 7.5 124664 0% more
307 SAIHAMCOT 19.9 166514 -0.5% more
308 SAIHAMTEX 19.2 251196 0.52% more
309 SALAMCRST 16.1 68220 1.26% more
310 SALVO 34 2455446 3.98% more
311 SAMATALETH 88 43064 -0.11% more
312 SAMORITA 68.6 8885 -0.44% more
313 SANDHANINS 20.3 1032 0.5% more
314 SAPORTL 49 234478 -0.41% more
315 SBACBANK 6.7 3371 -1.47% more
316 SEAPEARL 40.2 600774 0.5% more
317 SEMLIBBLSF 6.3 12000 0% more
318 SHAHJABANK 17.7 506 0.57% more
319 SHARPIND 16.6 633 0% more
320 SHASHADNIM 18.6 4500 0% more
321 SHEPHERD 13.4 18505 0% more
322 SHURWID 6.8 23830 1.49% more
323 SHYAMPSUG 158.9 3 0.51% more
324 SICL 20.5 8150 0.49% more
325 SILCOPHL 14.3 97704 -0.69% more
326 SILVAPHL 10.2 150135 -0.97% more
327 SIMTEX 24.6 764891 1.23% more
328 SINGERBD 87.5 240 1.04% more
329 SINOBANGLA 52 1309857 4.84% more
330 SIPLC 61.6 19603 -0.16% more
331 SKTRIMS 9.2 25362 -3.16% more
332 SONALIANSH 159.7 5839 -0.5% more
333 SONALILIFE 59.3 2209 -0.34% more
334 SONALIPAPR 235.2 15254 -0.13% more
335 SONARBAINS 27.1 1575 0.37% more
336 SONARGAON 38.8 24907 1.04% more
337 SOUTHEASTB 9.7 304002 1.04% more
338 SPCERAMICS 21.6 908796 -0.92% more
339 SPCL 48.3 151669 0.21% more
340 SQUARETEXT 48.2 5762 -0.41% more
341 SQURPHARMA 210.7 77721 -0.66% more
342 SSSTEEL 5.5 102088 0% more
343 STANCERAM 71.6 538 4.83% more
344 STANDARINS 39 6002 2.09% more
345 STANDBANKL 5.6 252874 0% more
346 STYLECRAFT 56.3 82813 6.63% more
347 SUMITPOWER 14 57905 0% more
348 SUNLIFEINS 60.8 174722 -0.65% more
349 TAKAFULINS 31.7 2352 1.6% more
350 TALLUSPIN 8 66051 0% more
351 TAMIJTEX 113.5 1269 -0.35% more
352 TECHNODRUG 34 1613489 0% more
353 TILIL 43.2 50447 -0.23% more
354 TITASGAS 17 7436 -0.58% more
355 TOSRIFA 17.1 45917 1.18% more
356 TRUSTB1MF 3.2 636746 -3.03% more
357 TRUSTBANK 17.6 86415 -0.56% more
358 TUNGHAI 3.3 58520 -5.71% more
359 UCB 9.5 92016 0% more
360 UNILEVERCL 2142 24 -1.03% more
361 UNIONCAP 5.5 64869 -1.79% more
362 UNIONINS 32.8 22316 0.61% more
363 UNIQUEHRL 38.4 5002 0% more
364 UNITEDFIN 12.6 108917 0.8% more
365 UNITEDINS 42 1 3.45% more
366 UPGDCL 116 2787 -1.61% more
367 USMANIAGL 36 10112 0.56% more
368 UTTARABANK 25.1 506055 0% more
369 UTTARAFIN 13 6945 -1.52% more
370 VAMLRBBF 6 11001 -1.64% more
371 VFSTDL 11.3 118381 -0.88% more
372 WALTONHIL 378.5 1136 -0.16% more
373 WATACHEM 134 5443 0.45% more
374 WMSHIPYARD 9.5 425987 1.06% more
375 YPL 18.1 555081 4.62% more
376 ZAHEENSPIN 5.7 138100 -1.72% more
377 ZAHINTEX 7.1 21197 1.43% more
378 ZEALBANGLA 131.9 667 1.07% more
Nox nox Nox